News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.43 | 227.42 | 227.43 | -0.09 | -0.04 % | 12,315,386 | 11:54:02 |
| AMD | Advanced Micro Devices | 164.75 | 164.75 | 164.77 | -2.74 | -1.64 % | 13,713,474 | 11:54:02 |
| AMZN | Amazon.com | 188.17 | 188.16 | 188.18 | -2.99 | -1.56 % | 14,862,251 | 11:54:02 |
| AXP | American Express | 272.02 | 0.00 | 0.00 | 3.87 | 1.44 % | 621,449 | 11:54:02 |
| BA | Boeing | 157.165 | 0.00 | 0.00 | 2.59 | 1.67 % | 3,204,224 | 11:54:01 |
| BABA | Alibaba | 107.63 | 0.00 | 0.00 | 2.56 | 2.44 % | 30,765,666 | 11:54:02 |
| BAC | Bank of America | 39.704 | 0.00 | 0.00 | 0.184 | 0.47 % | 9,748,190 | 11:54:02 |
| COIN | Coinbase Global | 186.07 | 185.99 | 186.12 | 6.14 | 3.41 % | 4,672,718 | 11:54:01 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,707,719 | 11:54:00 |
| DIS | Walt Disney | 96.86 | 0.00 | 0.00 | 1.66 | 1.74 % | 3,877,677 | 11:54:00 |
| DOW | Dow | 55.425 | 0.00 | 0.00 | 0.705 | 1.29 % | 1,496,157 | 11:54:02 |
| GOOGL | Alphabet | 164.03 | 164.02 | 164.03 | 1.30 | 0.80 % | 7,960,911 | 11:54:01 |
| GS | Goldman Sachs | 503.785 | 0.00 | 0.00 | 6.87 | 1.38 % | 527,842 | 11:53:59 |
| HD | Home Depot | 402.031 | 0.00 | 0.00 | 5.33 | 1.34 % | 746,653 | 11:53:59 |
| IBM | International Business M... | 222.68 | 0.00 | 0.00 | -0.75 | -0.34 % | 961,188 | 11:54:01 |
| INTC | Intel | 23.747 | 23.74 | 23.75 | -0.173 | -0.72 % | 40,769,580 | 11:54:02 |
| IWM | iShares Russell 2000 | 221.97 | 0.00 | 0.00 | 3.12 | 1.43 % | 10,809,633 | 11:54:02 |
| JNJ | Johnson and Johnson | 162.945 | 0.00 | 0.00 | 1.56 | 0.96 % | 1,205,488 | 11:53:59 |
| JPM | JP Morgan Chase | 211.38 | 0.00 | 0.00 | 1.60 | 0.76 % | 2,083,451 | 11:54:02 |
| KO | Coca Cola | 71.965 | 0.00 | 0.00 | 0.565 | 0.79 % | 3,480,312 | 11:54:01 |
| MCD | McDonalds | 305.86 | 0.00 | 0.00 | 2.21 | 0.73 % | 985,225 | 11:53:46 |
| META | Meta Platforms | 565.205 | 565.12 | 565.29 | -2.64 | -0.46 % | 3,375,099 | 11:54:02 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 3,452,396 | 11:54:02 |
| MSFT | Microsoft | 428.79 | 428.82 | 428.87 | -2.52 | -0.58 % | 4,941,653 | 11:54:02 |
| MU | Micron Technology | 107.48 | 107.47 | 107.49 | -2.40 | -2.18 % | 20,574,555 | 11:54:02 |
| NKE | Nike | 90.08 | 0.00 | 0.00 | 0.69 | 0.77 % | 3,027,922 | 11:53:59 |
| ORCL | Oracle | 167.78 | 0.00 | 0.00 | -0.32 | -0.19 % | 2,551,925 | 11:53:58 |
| PYPL | PayPal | 78.86 | 78.85 | 78.86 | -1.22 | -1.52 % | 4,690,204 | 11:54:02 |
| QCOM | QUALCOMM | 171.19 | 171.11 | 171.18 | -1.47 | -0.85 % | 1,819,629 | 11:54:02 |
| QQQ | Invesco QQQ Trust Series 1 | 487.14 | 487.12 | 487.15 | -2.33 | -0.48 % | 9,542,656 | 11:54:02 |
| SOXL | Direxion Daily Semicondu... | 37.75 | 0.00 | 0.00 | -1.90 | -4.79 % | 44,625,069 | 11:54:02 |
| SPY | SPDR S&P 500 | 572.57 | 0.00 | 0.00 | 0.27 | 0.05 % | 12,922,431 | 11:54:02 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | 2.52 | 1.07 % | 244,388 | 11:53:45 |
| TSLA | Tesla | 258.26 | 258.24 | 258.28 | 4.04 | 1.59 % | 32,127,788 | 11:54:07 |
| V | Visa | 277.3667 | 0.00 | 0.00 | 5.68 | 2.09 % | 2,672,169 | 11:54:00 |
| VZ | Verizon Communications | 44.8842 | 0.00 | 0.00 | 0.2642 | 0.59 % | 4,343,206 | 11:53:58 |
| WBA | Walgreens Boots Alliance | 9.1612 | 9.16 | 9.17 | 0.6412 | 7.53 % | 13,355,493 | 11:53:58 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 2.70 | 2.39 % | 4,626,000 | 11:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
