News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.31 | 168.32 | 168.40 | 0.31 | 0.18 % | 109,938 | 07:33:24 |
| AMD | Advanced Micro Devices | 155.33 | 155.28 | 155.38 | 1.31 | 0.85 % | 261,054 | 07:33:28 |
| AMZN | Amazon.com | 181.85 | 181.75 | 181.85 | 0.57 | 0.31 % | 53,247 | 07:31:57 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:33:31 |
| BA | Boeing | 169.49 | 0.00 | 0.00 | -0.72 | -0.42 % | 16,587 | 07:31:44 |
| BABA | Alibaba | 69.22 | 0.00 | 0.00 | 0.40 | 0.58 % | 33,037 | 07:32:43 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,340 | 07:33:04 |
| COIN | Coinbase Global | 217.75 | 217.39 | 218.01 | 3.97 | 1.86 % | 77,552 | 07:33:13 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 2,000 | 07:32:47 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 2,205 | 07:33:29 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:31:12 |
| GOOGL | Alphabet | 155.95 | 156.05 | 156.10 | 0.48 | 0.31 % | 29,484 | 07:32:44 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 07:33:12 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:33:15 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,024 | 07:33:15 |
| INTC | Intel | 35.70 | 35.70 | 35.72 | 0.02 | 0.06 % | 53,964 | 07:32:25 |
| IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | 0.47 | 0.24 % | 89,112 | 07:33:26 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,763 | 07:33:12 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,521 | 07:33:12 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,706 | 07:26:45 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,927 | 07:25:54 |
| META | Meta Platforms | 496.15 | 496.09 | 496.15 | 1.98 | 0.40 % | 25,484 | 07:33:26 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:32:58 |
| MSFT | Microsoft | 412.91 | 412.85 | 412.95 | 1.07 | 0.26 % | 38,290 | 07:33:15 |
| MU | Micron Technology | 119.00 | 118.80 | 119.05 | 2.67 | 2.30 % | 207,474 | 07:32:51 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,748 | 07:33:15 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 981 | 07:17:27 |
| PYPL | PayPal | 63.40 | 63.42 | 63.50 | 0.14 | 0.22 % | 14,881 | 07:32:39 |
| QCOM | QUALCOMM | 164.80 | 164.49 | 164.98 | 0.48 | 0.29 % | 8,557 | 07:33:32 |
| QQQ | Invesco QQQ Trust Series 1 | 427.60 | 427.59 | 427.61 | 1.76 | 0.41 % | 271,103 | 07:33:30 |
| SOXL | Direxion Daily Semicondu... | 37.249 | 0.00 | 0.00 | 0.189 | 0.51 % | 2,485,046 | 07:33:29 |
| SPY | SPDR S&P 500 | 502.32 | 0.00 | 0.00 | 1.77 | 0.35 % | 274,514 | 07:33:30 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.35 | 152.32 | 152.34 | -3.10 | -1.99 % | 1,128,195 | 07:33:29 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 07:32:40 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,035 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.63 | 17.69 | 0.02 | 0.11 % | 2,284 | 07:25:12 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -0.52 | -0.44 % | 7,612 | 07:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
