News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.4899 | 228.46 | 228.48 | 0.9699 | 0.43 % | 15,467,006 | 13:02:38 |
| AMD | Advanced Micro Devices | 165.1177 | 165.11 | 165.12 | -2.37 | -1.42 % | 16,809,428 | 13:02:35 |
| AMZN | Amazon.com | 187.86 | 187.86 | 187.87 | -3.30 | -1.73 % | 19,196,573 | 13:02:34 |
| AXP | American Express | 271.055 | 0.00 | 0.00 | 2.91 | 1.08 % | 825,094 | 13:02:41 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | 1.10 | 0.71 % | 4,029,665 | 13:02:39 |
| BABA | Alibaba | 108.1001 | 0.00 | 0.00 | 3.03 | 2.88 % | 35,815,727 | 13:02:34 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.095 | 0.24 % | 11,764,845 | 13:02:34 |
| COIN | Coinbase Global | 190.70 | 190.62 | 190.75 | 10.77 | 5.99 % | 6,201,260 | 13:02:41 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 0.58 | 0.21 % | 2,183,384 | 13:02:17 |
| DIS | Walt Disney | 96.665 | 0.00 | 0.00 | 1.47 | 1.54 % | 5,116,949 | 13:02:43 |
| DOW | Dow | 55.095 | 0.00 | 0.00 | 0.375 | 0.69 % | 1,990,032 | 13:02:43 |
| GOOGL | Alphabet | 164.582 | 164.58 | 164.60 | 1.85 | 1.14 % | 9,253,424 | 13:02:43 |
| GS | Goldman Sachs | 501.2025 | 0.00 | 0.00 | 4.28 | 0.86 % | 655,399 | 13:02:26 |
| HD | Home Depot | 399.98 | 0.00 | 0.00 | 3.28 | 0.83 % | 1,018,369 | 13:02:29 |
| IBM | International Business M... | 222.25 | 0.00 | 0.00 | -1.18 | -0.53 % | 1,246,841 | 13:02:43 |
| INTC | Intel | 23.9709 | 23.97 | 23.98 | 0.0509 | 0.21 % | 47,716,715 | 13:02:34 |
| IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | 2.25 | 1.03 % | 13,050,009 | 13:02:43 |
| JNJ | Johnson and Johnson | 162.325 | 0.00 | 0.00 | 0.935 | 0.58 % | 1,577,853 | 13:02:37 |
| JPM | JP Morgan Chase | 211.27 | 0.00 | 0.00 | 1.49 | 0.71 % | 2,632,394 | 13:02:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.31 | 0.43 % | 4,183,145 | 13:02:43 |
| MCD | McDonalds | 305.165 | 0.00 | 0.00 | 1.52 | 0.50 % | 1,309,392 | 13:02:38 |
| META | Meta Platforms | 569.4297 | 569.41 | 569.62 | 1.59 | 0.28 % | 4,155,919 | 13:02:43 |
| MRK | Merck | 113.18 | 0.00 | 0.00 | 0.09 | 0.08 % | 4,086,160 | 13:02:39 |
| MSFT | Microsoft | 429.41 | 429.37 | 429.43 | -1.90 | -0.44 % | 7,507,558 | 13:02:43 |
| MU | Micron Technology | 108.95 | 108.94 | 108.95 | -0.93 | -0.85 % | 24,549,439 | 13:02:43 |
| NKE | Nike | 90.08 | 0.00 | 0.00 | 0.69 | 0.77 % | 4,201,330 | 13:02:41 |
| ORCL | Oracle | 168.05 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,322,977 | 13:02:41 |
| PYPL | PayPal | 78.465 | 78.46 | 78.47 | -1.62 | -2.02 % | 6,105,667 | 13:02:42 |
| QCOM | QUALCOMM | 171.51 | 171.48 | 171.54 | -1.15 | -0.67 % | 2,229,695 | 13:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 488.0233 | 488.01 | 488.03 | -1.45 | -0.30 % | 12,024,150 | 13:02:43 |
| SOXL | Direxion Daily Semicondu... | 38.23 | 0.00 | 0.00 | -1.42 | -3.58 % | 54,069,570 | 13:02:43 |
| SPY | SPDR S&P 500 | 572.55 | 0.00 | 0.00 | 0.25 | 0.04 % | 16,542,034 | 13:02:41 |
| TRV | The Travelers Companies | 237.02 | 0.00 | 0.00 | 0.97 | 0.41 % | 296,044 | 13:02:40 |
| TSLA | Tesla | 259.41 | 259.37 | 259.38 | 5.19 | 2.04 % | 43,173,100 | 13:02:43 |
| V | Visa | 276.73 | 0.00 | 0.00 | 5.04 | 1.86 % | 3,128,685 | 13:02:43 |
| VZ | Verizon Communications | 44.99 | 0.00 | 0.00 | 0.37 | 0.83 % | 6,159,472 | 13:02:43 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.595 | 6.98 % | 16,106,564 | 13:02:02 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 2.40 | 2.13 % | 5,714,569 | 13:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
