News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.98 | 227.98 | 227.99 | 0.46 | 0.20 % | 10,889,574 | 11:25:39 |
| AMD | Advanced Micro Devices | 164.7599 | 164.73 | 164.75 | -2.73 | -1.63 % | 12,213,650 | 11:25:39 |
| AMZN | Amazon.com | 188.3809 | 188.38 | 188.39 | -2.78 | -1.45 % | 12,097,946 | 11:25:39 |
| AXP | American Express | 271.93 | 0.00 | 0.00 | 3.78 | 1.41 % | 495,001 | 11:25:37 |
| BA | Boeing | 156.90 | 0.00 | 0.00 | 2.32 | 1.50 % | 2,716,553 | 11:25:37 |
| BABA | Alibaba | 108.58 | 0.00 | 0.00 | 3.51 | 3.34 % | 27,297,360 | 11:25:39 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | 0.275 | 0.70 % | 8,292,535 | 11:25:37 |
| COIN | Coinbase Global | 185.96 | 185.83 | 186.03 | 6.03 | 3.35 % | 4,140,244 | 11:25:35 |
| CRM | Salesforce | 277.43 | 0.00 | 0.00 | 1.67 | 0.61 % | 1,518,848 | 11:25:36 |
| DIS | Walt Disney | 96.53 | 0.00 | 0.00 | 1.33 | 1.40 % | 3,223,434 | 11:25:35 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | 0.81 | 1.48 % | 1,233,463 | 11:25:40 |
| GOOGL | Alphabet | 164.62 | 164.62 | 164.63 | 1.89 | 1.16 % | 7,160,671 | 11:25:40 |
| GS | Goldman Sachs | 504.92 | 0.00 | 0.00 | 8.00 | 1.61 % | 449,155 | 11:25:39 |
| HD | Home Depot | 402.53 | 0.00 | 0.00 | 5.83 | 1.47 % | 611,154 | 11:25:38 |
| IBM | International Business M... | 223.045 | 0.00 | 0.00 | -0.385 | -0.17 % | 825,208 | 11:25:39 |
| INTC | Intel | 23.865 | 23.86 | 23.87 | -0.055 | -0.23 % | 35,914,010 | 11:25:40 |
| IWM | iShares Russell 2000 | 221.91 | 0.00 | 0.00 | 3.06 | 1.40 % | 9,384,542 | 11:25:40 |
| JNJ | Johnson and Johnson | 163.37 | 0.00 | 0.00 | 1.98 | 1.23 % | 973,431 | 11:25:40 |
| JPM | JP Morgan Chase | 212.16 | 0.00 | 0.00 | 2.38 | 1.13 % | 1,806,255 | 11:25:40 |
| KO | Coca Cola | 72.18 | 0.00 | 0.00 | 0.78 | 1.09 % | 3,038,799 | 11:25:35 |
| MCD | McDonalds | 306.80 | 0.00 | 0.00 | 3.15 | 1.04 % | 825,169 | 11:25:30 |
| META | Meta Platforms | 566.69 | 566.56 | 566.71 | -1.15 | -0.20 % | 2,782,755 | 11:25:37 |
| MRK | Merck | 113.76 | 0.00 | 0.00 | 0.67 | 0.59 % | 2,911,296 | 11:25:40 |
| MSFT | Microsoft | 430.3599 | 430.29 | 430.36 | -0.9501 | -0.22 % | 3,773,477 | 11:25:37 |
| MU | Micron Technology | 107.34 | 107.33 | 107.35 | -2.54 | -2.31 % | 17,774,010 | 11:25:40 |
| NKE | Nike | 90.0358 | 0.00 | 0.00 | 0.6458 | 0.72 % | 2,532,747 | 11:25:40 |
| ORCL | Oracle | 167.7501 | 0.00 | 0.00 | -0.3499 | -0.21 % | 2,141,883 | 11:25:38 |
| PYPL | PayPal | 79.13 | 79.13 | 79.14 | -0.95 | -1.19 % | 4,198,798 | 11:25:40 |
| QCOM | QUALCOMM | 171.66 | 171.62 | 171.68 | -1.00 | -0.58 % | 1,556,636 | 11:25:35 |
| QQQ | Invesco QQQ Trust Series 1 | 487.57 | 487.57 | 487.58 | -1.90 | -0.39 % | 8,245,595 | 11:25:40 |
| SOXL | Direxion Daily Semicondu... | 37.78 | 0.00 | 0.00 | -1.87 | -4.72 % | 39,099,331 | 11:25:40 |
| SPY | SPDR S&P 500 | 573.09 | 0.00 | 0.00 | 0.79 | 0.14 % | 11,336,314 | 11:25:40 |
| TRV | The Travelers Companies | 238.975 | 0.00 | 0.00 | 2.93 | 1.24 % | 191,009 | 11:25:37 |
| TSLA | Tesla | 255.98 | 255.91 | 255.94 | 1.76 | 0.69 % | 27,941,942 | 11:25:31 |
| V | Visa | 277.845 | 0.00 | 0.00 | 6.16 | 2.27 % | 2,436,022 | 11:25:40 |
| VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.16 | 0.36 % | 3,309,697 | 11:25:40 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.525 | 6.16 % | 11,317,274 | 11:25:33 |
| XOM | Exxon Mobil | 115.18 | 0.00 | 0.00 | 2.38 | 2.11 % | 4,056,215 | 11:25:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
