News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.79 | 227.79 | 227.80 | 0.27 | 0.12 % | 11,355,356 | 11:34:20 |
| AMD | Advanced Micro Devices | 164.715 | 164.71 | 164.72 | -2.78 | -1.66 % | 12,702,455 | 11:34:21 |
| AMZN | Amazon.com | 187.995 | 187.99 | 188.00 | -3.17 | -1.66 % | 13,034,295 | 11:34:21 |
| AXP | American Express | 272.385 | 0.00 | 0.00 | 4.24 | 1.58 % | 528,903 | 11:34:17 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.59 | 1.68 % | 2,857,358 | 11:34:21 |
| BABA | Alibaba | 107.78 | 0.00 | 0.00 | 2.71 | 2.58 % | 28,501,944 | 11:34:21 |
| BAC | Bank of America | 39.785 | 0.00 | 0.00 | 0.265 | 0.67 % | 8,753,568 | 11:34:19 |
| COIN | Coinbase Global | 185.61 | 185.49 | 185.61 | 5.68 | 3.16 % | 4,286,412 | 11:34:20 |
| CRM | Salesforce | 276.86 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,583,259 | 11:34:11 |
| DIS | Walt Disney | 96.81 | 0.00 | 0.00 | 1.61 | 1.69 % | 3,394,147 | 11:34:12 |
| DOW | Dow | 55.53 | 0.00 | 0.00 | 0.81 | 1.48 % | 1,297,680 | 11:34:20 |
| GOOGL | Alphabet | 164.31 | 164.31 | 164.32 | 1.58 | 0.97 % | 7,365,375 | 11:34:21 |
| GS | Goldman Sachs | 504.77 | 0.00 | 0.00 | 7.85 | 1.58 % | 475,297 | 11:34:17 |
| HD | Home Depot | 402.91 | 0.00 | 0.00 | 6.21 | 1.57 % | 644,251 | 11:34:11 |
| IBM | International Business M... | 223.10 | 0.00 | 0.00 | -0.33 | -0.15 % | 880,058 | 11:34:16 |
| INTC | Intel | 23.795 | 23.79 | 23.80 | -0.125 | -0.52 % | 37,387,369 | 11:34:19 |
| IWM | iShares Russell 2000 | 222.37 | 0.00 | 0.00 | 3.52 | 1.61 % | 9,681,722 | 11:34:20 |
| JNJ | Johnson and Johnson | 163.37 | 0.00 | 0.00 | 1.98 | 1.23 % | 1,044,292 | 11:34:20 |
| JPM | JP Morgan Chase | 211.97 | 0.00 | 0.00 | 2.19 | 1.04 % | 1,906,061 | 11:34:19 |
| KO | Coca Cola | 72.08 | 0.00 | 0.00 | 0.68 | 0.95 % | 3,171,101 | 11:34:20 |
| MCD | McDonalds | 306.38 | 0.00 | 0.00 | 2.73 | 0.90 % | 865,867 | 11:34:11 |
| META | Meta Platforms | 565.0101 | 565.01 | 565.14 | -2.83 | -0.50 % | 2,985,994 | 11:34:15 |
| MRK | Merck | 113.84 | 0.00 | 0.00 | 0.75 | 0.66 % | 3,175,560 | 11:34:21 |
| MSFT | Microsoft | 429.77 | 429.72 | 429.77 | -1.54 | -0.36 % | 3,914,151 | 11:34:15 |
| MU | Micron Technology | 107.5586 | 107.54 | 107.56 | -2.32 | -2.11 % | 18,613,170 | 11:34:21 |
| NKE | Nike | 89.91 | 0.00 | 0.00 | 0.52 | 0.58 % | 2,689,263 | 11:34:20 |
| ORCL | Oracle | 167.625 | 0.00 | 0.00 | -0.475 | -0.28 % | 2,308,413 | 11:34:19 |
| PYPL | PayPal | 79.02 | 79.02 | 79.03 | -1.06 | -1.32 % | 4,315,901 | 11:34:13 |
| QCOM | QUALCOMM | 171.63 | 171.59 | 171.66 | -1.03 | -0.60 % | 1,655,332 | 11:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 487.3985 | 487.37 | 487.40 | -2.07 | -0.42 % | 8,575,785 | 11:34:21 |
| SOXL | Direxion Daily Semicondu... | 37.8201 | 0.00 | 0.00 | -1.83 | -4.62 % | 40,758,811 | 11:34:21 |
| SPY | SPDR S&P 500 | 572.976 | 0.00 | 0.00 | 0.676 | 0.12 % | 11,710,953 | 11:34:19 |
| TRV | The Travelers Companies | 238.945 | 0.00 | 0.00 | 2.90 | 1.23 % | 209,209 | 11:34:21 |
| TSLA | Tesla | 256.84 | 256.83 | 256.88 | 2.62 | 1.03 % | 28,974,840 | 11:34:15 |
| V | Visa | 277.83 | 0.00 | 0.00 | 6.14 | 2.26 % | 2,509,746 | 11:34:21 |
| VZ | Verizon Communications | 44.92 | 0.00 | 0.00 | 0.30 | 0.67 % | 3,879,428 | 11:34:21 |
| WBA | Walgreens Boots Alliance | 9.1412 | 9.14 | 9.15 | 0.6212 | 7.29 % | 12,064,314 | 11:34:20 |
| XOM | Exxon Mobil | 115.172 | 0.00 | 0.00 | 2.37 | 2.10 % | 4,226,115 | 11:34:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
