News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.255 | 228.26 | 228.28 | 0.735 | 0.32 % | 14,642,445 | 12:38:14 |
| AMD | Advanced Micro Devices | 165.4614 | 165.46 | 165.48 | -2.03 | -1.21 % | 15,378,945 | 12:38:15 |
| AMZN | Amazon.com | 187.97 | 187.96 | 187.97 | -3.19 | -1.67 % | 18,014,994 | 12:38:15 |
| AXP | American Express | 271.20 | 0.00 | 0.00 | 3.05 | 1.14 % | 766,891 | 12:38:11 |
| BA | Boeing | 155.5215 | 0.00 | 0.00 | 0.94154 | 0.61 % | 3,820,229 | 12:38:15 |
| BABA | Alibaba | 108.13 | 0.00 | 0.00 | 3.06 | 2.91 % | 34,359,805 | 12:38:15 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.095 | 0.24 % | 11,027,396 | 12:38:09 |
| COIN | Coinbase Global | 189.525 | 189.44 | 189.61 | 9.60 | 5.33 % | 5,644,205 | 12:38:14 |
| CRM | Salesforce | 276.08 | 0.00 | 0.00 | 0.32 | 0.12 % | 2,025,720 | 12:38:12 |
| DIS | Walt Disney | 96.50 | 0.00 | 0.00 | 1.30 | 1.37 % | 4,765,287 | 12:38:15 |
| DOW | Dow | 55.06 | 0.00 | 0.00 | 0.34 | 0.62 % | 1,845,535 | 12:38:12 |
| GOOGL | Alphabet | 164.46 | 164.46 | 164.47 | 1.73 | 1.06 % | 8,783,090 | 12:38:15 |
| GS | Goldman Sachs | 501.71 | 0.00 | 0.00 | 4.79 | 0.96 % | 618,029 | 12:38:14 |
| HD | Home Depot | 399.84 | 0.00 | 0.00 | 3.14 | 0.79 % | 920,641 | 12:38:13 |
| IBM | International Business M... | 222.14 | 0.00 | 0.00 | -1.29 | -0.58 % | 1,144,046 | 12:38:00 |
| INTC | Intel | 23.8796 | 23.87 | 23.88 | -0.0404 | -0.17 % | 45,761,434 | 12:38:12 |
| IWM | iShares Russell 2000 | 221.065 | 0.00 | 0.00 | 2.22 | 1.01 % | 12,508,133 | 12:38:14 |
| JNJ | Johnson and Johnson | 162.213 | 0.00 | 0.00 | 0.823 | 0.51 % | 1,454,135 | 12:38:14 |
| JPM | JP Morgan Chase | 210.9913 | 0.00 | 0.00 | 1.21 | 0.58 % | 2,461,784 | 12:38:14 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.28 | 0.39 % | 3,966,315 | 12:38:14 |
| MCD | McDonalds | 305.235 | 0.00 | 0.00 | 1.59 | 0.52 % | 1,236,197 | 12:38:03 |
| META | Meta Platforms | 568.0963 | 568.04 | 568.26 | 0.2563 | 0.05 % | 3,843,044 | 12:38:11 |
| MRK | Merck | 113.555 | 0.00 | 0.00 | 0.465 | 0.41 % | 3,830,471 | 12:38:13 |
| MSFT | Microsoft | 428.50 | 428.48 | 428.55 | -2.81 | -0.65 % | 7,178,138 | 12:38:09 |
| MU | Micron Technology | 108.075 | 108.07 | 108.08 | -1.81 | -1.64 % | 22,832,137 | 12:38:15 |
| NKE | Nike | 90.02 | 0.00 | 0.00 | 0.63 | 0.70 % | 3,998,555 | 12:38:15 |
| ORCL | Oracle | 167.86 | 0.00 | 0.00 | -0.24 | -0.14 % | 3,017,248 | 12:38:15 |
| PYPL | PayPal | 78.39 | 78.37 | 78.38 | -1.69 | -2.11 % | 5,748,829 | 12:38:10 |
| QCOM | QUALCOMM | 171.30 | 171.30 | 171.35 | -1.36 | -0.79 % | 2,111,619 | 12:38:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.6225 | 487.62 | 487.64 | -1.85 | -0.38 % | 11,486,610 | 12:38:13 |
| SOXL | Direxion Daily Semicondu... | 38.022 | 0.00 | 0.00 | -1.63 | -4.11 % | 50,704,233 | 12:38:15 |
| SPY | SPDR S&P 500 | 572.29 | 0.00 | 0.00 | -0.01 | 0.00 % | 15,505,816 | 12:38:15 |
| TRV | The Travelers Companies | 237.0349 | 0.00 | 0.00 | 0.9849 | 0.42 % | 280,622 | 12:38:10 |
| TSLA | Tesla | 258.23 | 258.21 | 258.25 | 4.01 | 1.58 % | 40,345,003 | 12:38:11 |
| V | Visa | 276.65 | 0.00 | 0.00 | 4.96 | 1.83 % | 2,987,589 | 12:38:14 |
| VZ | Verizon Communications | 44.94 | 0.00 | 0.00 | 0.32 | 0.72 % | 5,629,766 | 12:38:01 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.58 | 6.81 % | 15,202,708 | 12:38:13 |
| XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | 2.34 | 2.07 % | 5,328,893 | 12:38:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
