News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.87 | 227.89 | 0.36 | 0.16 % | 11,830,599 | 11:48:09 |
| AMD | Advanced Micro Devices | 165.0706 | 165.06 | 165.08 | -2.42 | -1.44 % | 13,464,162 | 11:48:10 |
| AMZN | Amazon.com | 188.3305 | 188.32 | 188.33 | -2.83 | -1.48 % | 14,257,607 | 11:48:10 |
| AXP | American Express | 272.065 | 0.00 | 0.00 | 3.92 | 1.46 % | 598,845 | 11:48:06 |
| BA | Boeing | 157.15 | 0.00 | 0.00 | 2.57 | 1.66 % | 3,045,878 | 11:48:00 |
| BABA | Alibaba | 108.07 | 0.00 | 0.00 | 3.00 | 2.86 % | 30,167,366 | 11:48:09 |
| BAC | Bank of America | 39.733 | 0.00 | 0.00 | 0.213 | 0.54 % | 9,446,148 | 11:48:01 |
| COIN | Coinbase Global | 186.02 | 185.89 | 186.08 | 6.09 | 3.38 % | 4,500,102 | 11:48:10 |
| CRM | Salesforce | 277.04 | 0.00 | 0.00 | 1.28 | 0.46 % | 1,667,505 | 11:48:01 |
| DIS | Walt Disney | 96.86 | 0.00 | 0.00 | 1.66 | 1.74 % | 3,781,951 | 11:48:10 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.77 | 1.41 % | 1,447,827 | 11:48:09 |
| GOOGL | Alphabet | 164.095 | 164.09 | 164.10 | 1.37 | 0.84 % | 7,767,162 | 11:48:10 |
| GS | Goldman Sachs | 504.12 | 0.00 | 0.00 | 7.20 | 1.45 % | 512,777 | 11:48:08 |
| HD | Home Depot | 402.64 | 0.00 | 0.00 | 5.94 | 1.50 % | 717,907 | 11:48:00 |
| IBM | International Business M... | 222.81 | 0.00 | 0.00 | -0.62 | -0.28 % | 936,415 | 11:48:10 |
| INTC | Intel | 23.825 | 23.82 | 23.83 | -0.095 | -0.40 % | 39,672,027 | 11:48:09 |
| IWM | iShares Russell 2000 | 222.27 | 0.00 | 0.00 | 3.42 | 1.56 % | 10,356,063 | 11:48:10 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | 1.56 | 0.97 % | 1,173,381 | 11:48:07 |
| JPM | JP Morgan Chase | 211.51 | 0.00 | 0.00 | 1.73 | 0.82 % | 2,028,370 | 11:48:10 |
| KO | Coca Cola | 72.03 | 0.00 | 0.00 | 0.63 | 0.88 % | 3,392,708 | 11:48:09 |
| MCD | McDonalds | 306.75 | 0.00 | 0.00 | 3.10 | 1.02 % | 927,877 | 11:47:59 |
| META | Meta Platforms | 565.8635 | 565.74 | 565.87 | -1.98 | -0.35 % | 3,257,559 | 11:47:59 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 3,375,171 | 11:48:00 |
| MSFT | Microsoft | 429.4033 | 429.36 | 429.41 | -1.91 | -0.44 % | 4,160,152 | 11:48:01 |
| MU | Micron Technology | 107.88 | 107.86 | 107.88 | -2.00 | -1.82 % | 20,003,268 | 11:48:10 |
| NKE | Nike | 90.10 | 0.00 | 0.00 | 0.71 | 0.79 % | 2,942,777 | 11:48:01 |
| ORCL | Oracle | 167.685 | 0.00 | 0.00 | -0.415 | -0.25 % | 2,495,509 | 11:48:09 |
| PYPL | PayPal | 78.845 | 78.84 | 78.85 | -1.24 | -1.54 % | 4,612,450 | 11:48:10 |
| QCOM | QUALCOMM | 171.82 | 171.80 | 171.89 | -0.84 | -0.49 % | 1,770,136 | 11:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 487.72 | 487.73 | 487.74 | -1.75 | -0.36 % | 9,208,634 | 11:48:10 |
| SOXL | Direxion Daily Semicondu... | 38.06 | 0.00 | 0.00 | -1.59 | -4.01 % | 43,434,310 | 11:48:10 |
| SPY | SPDR S&P 500 | 572.9996 | 0.00 | 0.00 | 0.6996 | 0.12 % | 12,436,978 | 11:48:10 |
| TRV | The Travelers Companies | 238.62 | 0.00 | 0.00 | 2.57 | 1.09 % | 237,963 | 11:48:08 |
| TSLA | Tesla | 257.91 | 257.91 | 257.94 | 3.69 | 1.45 % | 31,160,545 | 11:48:01 |
| V | Visa | 277.68 | 0.00 | 0.00 | 5.99 | 2.20 % | 2,627,096 | 11:48:10 |
| VZ | Verizon Communications | 44.875 | 0.00 | 0.00 | 0.255 | 0.57 % | 4,147,577 | 11:48:10 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.635 | 7.45 % | 12,899,836 | 11:48:07 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 2.70 | 2.39 % | 4,497,070 | 11:48:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
