News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.895 | 227.89 | 227.90 | 0.375 | 0.16 % | 13,939,866 | 12:17:46 |
| AMD | Advanced Micro Devices | 164.90 | 164.88 | 164.89 | -2.59 | -1.55 % | 14,660,161 | 12:17:46 |
| AMZN | Amazon.com | 187.645 | 187.64 | 187.65 | -3.52 | -1.84 % | 16,846,474 | 12:17:45 |
| AXP | American Express | 271.48 | 0.00 | 0.00 | 3.33 | 1.24 % | 704,882 | 12:17:35 |
| BA | Boeing | 155.86 | 0.00 | 0.00 | 1.28 | 0.83 % | 3,545,932 | 12:17:38 |
| BABA | Alibaba | 107.66 | 0.00 | 0.00 | 2.59 | 2.47 % | 32,972,607 | 12:17:46 |
| BAC | Bank of America | 39.662 | 0.00 | 0.00 | 0.142 | 0.36 % | 10,521,791 | 12:17:38 |
| COIN | Coinbase Global | 188.4101 | 188.41 | 188.50 | 8.48 | 4.71 % | 5,205,871 | 12:17:46 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,875,890 | 12:17:46 |
| DIS | Walt Disney | 96.72 | 0.00 | 0.00 | 1.52 | 1.60 % | 4,433,854 | 12:17:46 |
| DOW | Dow | 55.04 | 0.00 | 0.00 | 0.32 | 0.58 % | 1,695,017 | 12:17:44 |
| GOOGL | Alphabet | 164.3191 | 164.31 | 164.33 | 1.59 | 0.98 % | 8,467,415 | 12:17:46 |
| GS | Goldman Sachs | 502.18 | 0.00 | 0.00 | 5.26 | 1.06 % | 593,494 | 12:17:42 |
| HD | Home Depot | 400.67 | 0.00 | 0.00 | 3.97 | 1.00 % | 844,306 | 12:17:44 |
| IBM | International Business M... | 222.035 | 0.00 | 0.00 | -1.40 | -0.62 % | 1,088,115 | 12:17:40 |
| INTC | Intel | 23.8207 | 23.82 | 23.83 | -0.0993 | -0.42 % | 43,617,095 | 12:17:46 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 2.36 | 1.08 % | 11,750,397 | 12:17:46 |
| JNJ | Johnson and Johnson | 162.69 | 0.00 | 0.00 | 1.30 | 0.81 % | 1,342,458 | 12:17:46 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | 1.25 | 0.60 % | 2,281,321 | 12:17:42 |
| KO | Coca Cola | 71.885 | 0.00 | 0.00 | 0.485 | 0.68 % | 3,764,835 | 12:17:46 |
| MCD | McDonalds | 305.47 | 0.00 | 0.00 | 1.82 | 0.60 % | 1,161,301 | 12:17:43 |
| META | Meta Platforms | 566.98 | 566.90 | 567.11 | -0.86 | -0.15 % | 3,623,446 | 12:17:41 |
| MRK | Merck | 113.62 | 0.00 | 0.00 | 0.53 | 0.47 % | 3,664,019 | 12:17:46 |
| MSFT | Microsoft | 428.85 | 428.76 | 428.81 | -2.46 | -0.57 % | 6,851,610 | 12:17:46 |
| MU | Micron Technology | 107.55 | 107.55 | 107.56 | -2.33 | -2.12 % | 21,839,066 | 12:17:46 |
| NKE | Nike | 90.125 | 0.00 | 0.00 | 0.735 | 0.82 % | 3,460,782 | 12:17:44 |
| ORCL | Oracle | 167.835 | 0.00 | 0.00 | -0.265 | -0.16 % | 2,813,008 | 12:17:45 |
| PYPL | PayPal | 78.90 | 78.89 | 78.90 | -1.18 | -1.47 % | 5,390,116 | 12:17:38 |
| QCOM | QUALCOMM | 171.0971 | 171.05 | 171.09 | -1.56 | -0.91 % | 1,949,059 | 12:17:39 |
| QQQ | Invesco QQQ Trust Series 1 | 487.14 | 487.13 | 487.14 | -2.33 | -0.48 % | 10,610,538 | 12:17:46 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | -1.84 | -4.64 % | 48,022,241 | 12:17:46 |
| SPY | SPDR S&P 500 | 572.36 | 0.00 | 0.00 | 0.06 | 0.01 % | 14,557,837 | 12:17:46 |
| TRV | The Travelers Companies | 237.985 | 0.00 | 0.00 | 1.94 | 0.82 % | 270,492 | 12:17:39 |
| TSLA | Tesla | 258.82 | 258.82 | 258.86 | 4.60 | 1.81 % | 37,611,509 | 12:17:47 |
| V | Visa | 276.735 | 0.00 | 0.00 | 5.05 | 1.86 % | 2,877,787 | 12:17:38 |
| VZ | Verizon Communications | 45.0158 | 0.00 | 0.00 | 0.3958 | 0.89 % | 5,201,032 | 12:17:44 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.585 | 6.87 % | 14,354,112 | 12:17:45 |
| XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | 2.64 | 2.34 % | 5,025,026 | 12:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
