News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.13 | 166.13 | 166.14 | 0.29 | 0.17 % | 20,197,376 | 12:16:59 |
| AMD | Advanced Micro Devices | 153.2999 | 153.28 | 153.30 | 4.66 | 3.14 % | 25,836,133 | 12:16:50 |
| AMZN | Amazon.com | 178.8399 | 178.83 | 178.84 | 1.61 | 0.91 % | 17,512,278 | 12:17:00 |
| AXP | American Express | 237.745 | 0.00 | 0.00 | 4.75 | 2.04 % | 1,439,351 | 12:17:00 |
| BA | Boeing | 169.03 | 0.00 | 0.00 | -1.45 | -0.85 % | 2,923,824 | 12:17:00 |
| BABA | Alibaba | 72.565 | 0.00 | 0.00 | 1.89 | 2.67 % | 9,372,070 | 12:16:56 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.63 | 1.67 % | 17,937,670 | 12:16:59 |
| COIN | Coinbase Global | 234.49 | 234.47 | 234.70 | 8.63 | 3.82 % | 5,078,253 | 12:17:00 |
| CRM | Salesforce | 273.86 | 0.00 | 0.00 | 0.05 | 0.02 % | 3,517,162 | 12:17:00 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 1.61 | 1.44 % | 2,418,311 | 12:17:00 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 773,695 | 12:16:49 |
| GOOGL | Alphabet | 158.71 | 158.70 | 158.71 | 2.43 | 1.55 % | 8,951,390 | 12:17:00 |
| GS | Goldman Sachs | 423.0522 | 0.00 | 0.00 | 5.70 | 1.37 % | 1,179,713 | 12:16:57 |
| HD | Home Depot | 338.73 | 0.00 | 0.00 | 2.62 | 0.78 % | 1,283,485 | 12:17:00 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 2.27 | 1.25 % | 1,189,278 | 12:16:58 |
| INTC | Intel | 34.51 | 34.51 | 34.52 | 0.10 | 0.29 % | 15,482,613 | 12:17:00 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 3.10 | 1.59 % | 12,895,714 | 12:16:59 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.79 | 0.53 % | 3,274,016 | 12:16:59 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 2,967,718 | 12:16:57 |
| KO | Coca Cola | 60.275 | 0.00 | 0.00 | -0.275 | -0.45 % | 4,468,472 | 12:16:59 |
| MCD | McDonalds | 274.64 | 0.00 | 0.00 | -0.94 | -0.34 % | 850,506 | 12:16:56 |
| META | Meta Platforms | 494.8793 | 494.73 | 494.98 | 13.15 | 2.73 % | 6,911,876 | 12:16:55 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,699,182 | 12:16:59 |
| MSFT | Microsoft | 407.3401 | 407.35 | 407.40 | 6.38 | 1.59 % | 6,194,245 | 12:16:56 |
| MU | Micron Technology | 112.3401 | 112.34 | 112.36 | 3.22 | 2.95 % | 7,510,961 | 12:17:00 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,816,404 | 12:17:00 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 1,983,515 | 12:17:00 |
| PYPL | PayPal | 64.38 | 64.38 | 64.39 | 1.19 | 1.88 % | 3,521,765 | 12:16:59 |
| QCOM | QUALCOMM | 161.67 | 161.63 | 161.66 | 1.49 | 0.93 % | 2,080,492 | 12:16:59 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9839 | 424.99 | 425.00 | 6.16 | 1.47 % | 22,454,063 | 12:16:52 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 2.32 | 7.23 % | 43,429,533 | 12:17:00 |
| SPY | SPDR S&P 500 | 505.20 | 0.00 | 0.00 | 5.48 | 1.10 % | 26,691,880 | 12:17:00 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 275,639 | 12:16:31 |
| TSLA | Tesla | 145.82 | 145.82 | 145.84 | 3.77 | 2.65 % | 51,331,263 | 12:16:56 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 1,841,789 | 12:17:00 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 11,695,465 | 12:16:57 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 2,942,657 | 12:16:59 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.09 | -0.07 % | 5,156,934 | 12:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
