News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.365 | 169.36 | 169.37 | -3.33 | -1.93 % | 41,290,477 | 12:51:44 |
| AMD | Advanced Micro Devices | 163.6698 | 163.65 | 163.67 | 3.35 | 2.09 % | 26,917,722 | 12:51:46 |
| AMZN | Amazon.com | 184.07 | 184.08 | 184.09 | 0.45 | 0.25 % | 16,501,784 | 12:51:46 |
| AXP | American Express | 218.03 | 0.00 | 0.00 | -0.37 | -0.17 % | 951,555 | 12:51:42 |
| BA | Boeing | 169.63 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,438,709 | 12:51:43 |
| BABA | Alibaba | 69.975 | 0.00 | 0.00 | -0.645 | -0.91 % | 10,387,765 | 12:51:45 |
| BAC | Bank of America | 34.7501 | 0.00 | 0.00 | -1.20 | -3.34 % | 52,537,835 | 12:51:44 |
| COIN | Coinbase Global | 210.7099 | 210.50 | 210.70 | -12.70 | -5.68 % | 8,250,497 | 12:51:46 |
| CRM | Salesforce | 278.68 | 0.00 | 0.00 | 5.78 | 2.12 % | 3,507,005 | 12:51:40 |
| DIS | Walt Disney | 114.155 | 0.00 | 0.00 | 1.21 | 1.07 % | 3,394,340 | 12:51:36 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | -0.375 | -0.65 % | 1,257,780 | 12:51:42 |
| GOOGL | Alphabet | 154.74 | 154.74 | 154.75 | -0.12 | -0.08 % | 10,696,561 | 12:51:45 |
| GS | Goldman Sachs | 399.82 | 0.00 | 0.00 | -1.06 | -0.26 % | 1,602,307 | 12:51:40 |
| HD | Home Depot | 335.69 | 0.00 | 0.00 | -2.24 | -0.66 % | 1,614,279 | 12:51:44 |
| IBM | International Business M... | 184.49 | 0.00 | 0.00 | 3.24 | 1.79 % | 1,810,372 | 12:51:38 |
| INTC | Intel | 36.2799 | 36.27 | 36.28 | -0.0301 | -0.08 % | 11,758,178 | 12:51:43 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | -0.33 | -0.17 % | 20,234,065 | 12:51:43 |
| JNJ | Johnson and Johnson | 143.75 | 0.00 | 0.00 | -3.84 | -2.60 % | 6,066,954 | 12:51:45 |
| JPM | JP Morgan Chase | 180.49 | 0.00 | 0.00 | -2.40 | -1.31 % | 6,492,473 | 12:51:46 |
| KO | Coca Cola | 58.2011 | 0.00 | 0.00 | 0.0611 | 0.11 % | 3,376,998 | 12:51:42 |
| MCD | McDonalds | 266.37 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,024,657 | 12:51:40 |
| META | Meta Platforms | 502.91 | 502.82 | 503.00 | 2.68 | 0.54 % | 3,632,899 | 12:51:39 |
| MRK | Merck | 125.64 | 0.00 | 0.00 | -0.55 | -0.44 % | 1,532,096 | 12:51:44 |
| MSFT | Microsoft | 416.47 | 416.43 | 416.47 | 2.83 | 0.68 % | 7,701,707 | 12:51:44 |
| MU | Micron Technology | 121.42 | 121.40 | 121.42 | 0.05 | 0.04 % | 7,519,417 | 12:51:46 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | 0.58 | 0.62 % | 4,911,524 | 12:51:46 |
| ORCL | Oracle | 120.74 | 0.00 | 0.00 | 0.86 | 0.72 % | 1,727,048 | 12:51:46 |
| PYPL | PayPal | 64.004 | 64.00 | 64.01 | 0.494 | 0.78 % | 4,887,452 | 12:51:44 |
| QCOM | QUALCOMM | 168.70 | 168.70 | 168.74 | -1.14 | -0.67 % | 2,542,842 | 12:51:45 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.25 | 432.26 | 1.20 | 0.28 % | 18,615,057 | 12:51:46 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 1.08 | 2.71 % | 32,921,114 | 12:51:46 |
| SPY | SPDR S&P 500 | 504.9403 | 0.00 | 0.00 | 0.4903 | 0.10 % | 29,915,119 | 12:51:46 |
| TRV | The Travelers Companies | 222.89 | 0.00 | 0.00 | 1.83 | 0.83 % | 356,346 | 12:51:40 |
| TSLA | Tesla | 157.6813 | 157.68 | 157.70 | -3.80 | -2.35 % | 64,938,162 | 12:51:46 |
| V | Visa | 272.805 | 0.00 | 0.00 | 1.53 | 0.56 % | 1,519,361 | 12:51:45 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 5,739,496 | 12:51:40 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.11 | 0.62 % | 3,820,399 | 12:51:41 |
| XOM | Exxon Mobil | 118.94 | 0.00 | 0.00 | -0.74 | -0.62 % | 8,549,850 | 12:51:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
