News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2811 | 169.28 | 169.29 | 0.2611 | 0.15 % | 6,904,057 | 10:06:45 |
| AMD | Advanced Micro Devices | 151.3845 | 151.37 | 151.39 | -0.3555 | -0.23 % | 10,302,446 | 10:06:52 |
| AMZN | Amazon.com | 171.337 | 171.33 | 171.35 | -5.25 | -2.97 % | 15,633,523 | 10:06:50 |
| AXP | American Express | 235.735 | 0.00 | 0.00 | -3.39 | -1.42 % | 482,409 | 10:06:52 |
| BA | Boeing | 161.39 | 0.00 | 0.00 | -2.94 | -1.79 % | 2,553,665 | 10:06:52 |
| BABA | Alibaba | 74.3599 | 0.00 | 0.00 | -0.2701 | -0.36 % | 2,788,115 | 10:06:49 |
| BAC | Bank of America | 37.58 | 0.00 | 0.00 | -0.74 | -1.93 % | 5,424,610 | 10:06:52 |
| COIN | Coinbase Global | 220.84 | 220.76 | 221.01 | -3.53 | -1.57 % | 1,719,608 | 10:06:52 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | -6.10 | -2.21 % | 797,579 | 10:06:49 |
| DIS | Walt Disney | 110.89 | 0.00 | 0.00 | -3.03 | -2.66 % | 1,724,114 | 10:06:52 |
| DOW | Dow | 55.67 | 0.00 | 0.00 | -1.31 | -2.30 % | 1,426,792 | 10:06:52 |
| GOOGL | Alphabet | 153.645 | 153.63 | 153.65 | -5.49 | -3.45 % | 7,418,905 | 10:06:52 |
| GS | Goldman Sachs | 416.64 | 0.00 | 0.00 | -6.40 | -1.51 % | 285,774 | 10:06:52 |
| HD | Home Depot | 328.00 | 0.00 | 0.00 | -5.01 | -1.50 % | 497,361 | 10:06:52 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -18.07 | -9.82 % | 5,188,296 | 10:06:50 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 6,697,907 | 10:06:52 |
| IWM | iShares Russell 2000 | 194.22 | 0.00 | 0.00 | -3.46 | -1.75 % | 6,879,569 | 10:06:52 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | -1.64 | -1.10 % | 1,053,869 | 10:06:52 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | -1.49 | -0.77 % | 1,313,562 | 10:06:52 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.35 | 0.57 % | 3,996,837 | 10:06:52 |
| MCD | McDonalds | 275.92 | 0.00 | 0.00 | -0.83 | -0.30 % | 609,355 | 10:06:47 |
| META | Meta Platforms | 431.67 | 431.56 | 431.75 | -61.83 | -12.53 % | 23,379,223 | 10:06:49 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 3.76 | 2.96 % | 2,819,285 | 10:06:52 |
| MSFT | Microsoft | 392.4801 | 392.48 | 392.57 | -16.58 | -4.05 % | 9,573,781 | 10:06:46 |
| MU | Micron Technology | 111.09 | 111.02 | 111.07 | -0.69 | -0.62 % | 3,874,984 | 10:06:52 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -1.98 | -2.09 % | 771,848 | 10:06:52 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | -1.52 | -1.32 % | 860,919 | 10:06:52 |
| PYPL | PayPal | 63.2497 | 63.24 | 63.26 | -1.59 | -2.45 % | 2,059,180 | 10:06:52 |
| QCOM | QUALCOMM | 163.4329 | 163.40 | 163.43 | -0.1971 | -0.12 % | 689,567 | 10:06:52 |
| QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.94 | 419.94 | -6.57 | -1.54 % | 12,229,264 | 10:06:52 |
| SOXL | Direxion Daily Semicondu... | 36.295 | 0.00 | 0.00 | 0.805 | 2.27 % | 23,393,327 | 10:06:52 |
| SPY | SPDR S&P 500 | 498.40 | 0.00 | 0.00 | -7.01 | -1.39 % | 12,436,569 | 10:06:50 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -1.86 | -0.87 % | 96,658 | 10:06:48 |
| TSLA | Tesla | 161.615 | 161.60 | 161.63 | -0.515 | -0.32 % | 26,181,532 | 10:06:49 |
| V | Visa | 271.25 | 0.00 | 0.00 | -3.77 | -1.37 % | 685,155 | 10:06:52 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 2,452,461 | 10:06:52 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 977,636 | 10:06:52 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | -0.86 | -0.71 % | 2,068,041 | 10:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
