News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.75 | 168.86 | -0.22 | -0.13 % | 268,583 | 08:42:42 |
| AMD | Advanced Micro Devices | 150.20 | 150.16 | 150.30 | -1.54 | -1.01 % | 274,629 | 08:42:29 |
| AMZN | Amazon.com | 171.11 | 171.07 | 171.20 | -5.48 | -3.10 % | 547,628 | 08:42:36 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,946 | 08:42:30 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 113,288 | 08:42:35 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | -0.44 | -0.59 % | 245,698 | 08:42:42 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 77,753 | 08:42:33 |
| COIN | Coinbase Global | 222.31 | 222.40 | 222.62 | -2.06 | -0.92 % | 106,756 | 08:42:43 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,848 | 08:42:37 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 38,829 | 08:42:44 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,353 | 08:42:34 |
| GOOGL | Alphabet | 153.53 | 153.53 | 153.66 | -5.60 | -3.52 % | 364,557 | 08:42:11 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,738 | 08:42:44 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,236 | 08:42:39 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -17.85 | -9.70 % | 263,653 | 08:42:42 |
| INTC | Intel | 34.64 | 34.57 | 34.64 | 0.14 | 0.41 % | 301,397 | 08:42:44 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -2.18 | -1.10 % | 692,680 | 08:42:44 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,446 | 08:37:06 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | -1.07 | -0.55 % | 24,555 | 08:42:35 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,260 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,054 | 08:42:41 |
| META | Meta Platforms | 417.00 | 417.00 | 417.10 | -76.50 | -15.50 % | 2,683,934 | 08:42:39 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,512 | 08:41:25 |
| MSFT | Microsoft | 398.71 | 398.54 | 398.85 | -10.35 | -2.53 % | 271,361 | 08:42:40 |
| MU | Micron Technology | 110.5003 | 110.52 | 110.75 | -1.28 | -1.14 % | 192,903 | 08:42:35 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 7,774 | 08:41:29 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,848 | 08:40:39 |
| PYPL | PayPal | 64.01 | 64.00 | 64.24 | -0.83 | -1.28 % | 55,804 | 08:42:41 |
| QCOM | QUALCOMM | 163.42 | 163.30 | 163.76 | -0.21 | -0.13 % | 24,756 | 08:42:42 |
| QQQ | Invesco QQQ Trust Series 1 | 420.47 | 420.41 | 420.46 | -6.04 | -1.42 % | 1,299,792 | 08:42:35 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | -0.28 | -0.79 % | 4,820,076 | 08:42:44 |
| SPY | SPDR S&P 500 | 500.12 | 0.00 | 0.00 | -5.29 | -1.05 % | 1,479,378 | 08:42:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.31 | 162.26 | 162.31 | 0.18 | 0.11 % | 1,656,286 | 08:42:44 |
| V | Visa | 273.0516 | 0.00 | 0.00 | -1.97 | -0.72 % | 12,288 | 08:41:07 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,720 | 08:42:13 |
| WBA | Walgreens Boots Alliance | 17.8483 | 17.80 | 17.85 | 0.0383 | 0.22 % | 21,239 | 08:41:25 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,758 | 08:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
