News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.8581 | 166.85 | 166.86 | 1.02 | 0.61 % | 32,172,974 | 15:36:46 |
| AMD | Advanced Micro Devices | 152.70 | 152.69 | 152.71 | 4.06 | 2.73 % | 39,171,706 | 15:36:54 |
| AMZN | Amazon.com | 179.6355 | 179.64 | 179.65 | 2.41 | 1.36 % | 27,019,894 | 15:36:44 |
| AXP | American Express | 238.84 | 0.00 | 0.00 | 5.84 | 2.51 % | 2,935,592 | 15:36:52 |
| BA | Boeing | 168.91 | 0.00 | 0.00 | -1.57 | -0.92 % | 5,776,047 | 15:36:49 |
| BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 13,260,778 | 15:36:25 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 31,272,089 | 15:36:53 |
| COIN | Coinbase Global | 235.10 | 235.01 | 235.24 | 9.24 | 4.09 % | 6,390,000 | 15:36:52 |
| CRM | Salesforce | 276.13 | 0.00 | 0.00 | 2.32 | 0.85 % | 5,145,048 | 15:36:53 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.84 | 1.64 % | 4,773,060 | 15:36:43 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 1,775,957 | 15:36:47 |
| GOOGL | Alphabet | 158.305 | 158.30 | 158.31 | 2.03 | 1.30 % | 15,195,556 | 15:36:46 |
| GS | Goldman Sachs | 424.02 | 0.00 | 0.00 | 6.67 | 1.60 % | 2,169,538 | 15:36:54 |
| HD | Home Depot | 339.47 | 0.00 | 0.00 | 3.36 | 1.00 % | 2,124,563 | 15:36:54 |
| IBM | International Business M... | 183.06 | 0.00 | 0.00 | 1.16 | 0.64 % | 4,593,499 | 15:36:49 |
| INTC | Intel | 34.365 | 34.36 | 34.37 | -0.045 | -0.13 % | 26,034,486 | 15:36:45 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 3.24 | 1.66 % | 24,851,496 | 15:36:52 |
| JNJ | Johnson and Johnson | 149.89 | 0.00 | 0.00 | 0.77 | 0.52 % | 5,887,106 | 15:36:46 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 2.34 | 1.24 % | 5,922,717 | 15:36:46 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 10,095,518 | 15:36:45 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 2,204,206 | 15:36:54 |
| META | Meta Platforms | 496.956 | 496.83 | 496.97 | 15.23 | 3.16 % | 12,186,620 | 15:36:54 |
| MRK | Merck | 126.875 | 0.00 | 0.00 | -0.065 | -0.05 % | 4,170,686 | 15:36:26 |
| MSFT | Microsoft | 407.43 | 407.41 | 407.46 | 6.47 | 1.61 % | 9,517,470 | 15:36:54 |
| MU | Micron Technology | 112.23 | 112.22 | 112.24 | 3.11 | 2.85 % | 12,876,954 | 15:36:54 |
| NKE | Nike | 94.315 | 0.00 | 0.00 | 0.125 | 0.13 % | 4,639,519 | 15:36:48 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,569,859 | 15:36:49 |
| PYPL | PayPal | 64.49 | 64.49 | 64.50 | 1.30 | 2.06 % | 6,377,567 | 15:36:54 |
| QCOM | QUALCOMM | 161.705 | 161.70 | 161.72 | 1.53 | 0.95 % | 3,875,109 | 15:36:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.66 | 425.65 | 425.66 | 6.84 | 1.63 % | 34,822,467 | 15:36:54 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 58,884,284 | 15:36:50 |
| SPY | SPDR S&P 500 | 505.605 | 0.00 | 0.00 | 5.89 | 1.18 % | 45,401,649 | 15:36:54 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.62 | -0.29 % | 565,434 | 15:36:51 |
| TSLA | Tesla | 144.69 | 144.68 | 144.70 | 2.64 | 1.86 % | 86,501,295 | 15:36:53 |
| V | Visa | 274.49 | 0.00 | 0.00 | 2.16 | 0.79 % | 3,835,381 | 15:36:54 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 1.16 | 2.99 % | 17,748,850 | 15:36:53 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | -0.115 | -0.63 % | 5,278,790 | 15:36:38 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,382,617 | 15:36:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
