ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.45172.42172.48-0.86-0.50 %299,13309:06:06
AMDAdvanced Micro Devices179.2898179.22179.29-0.3002-0.17 %189,87209:06:12
AMZNAmazon.com180.49180.46180.480.660.37 %271,57709:06:02
AXPAmerican Express227.750.000.000.000.00 %1,13209:05:42
BABoeing192.000.000.000.050.03 %28,41709:01:47
BABAAlibaba72.030.000.000.440.61 %290,11509:06:04
BACBank of America37.730.000.00-0.08-0.21 %60,35009:06:16
COINCoinbase Global261.30261.15261.304.601.79 %227,59909:06:11
CRMSalesforce300.120.000.00-1.26-0.42 %6,78509:05:59
DISWalt Disney121.180.000.000.200.17 %38,47509:04:48
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.10151.08151.160.230.15 %98,79109:05:36
GSGoldman Sachs416.340.000.001.090.26 %5,29009:06:01
HDHome Depot387.000.000.001.110.29 %13,87109:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,34809:01:40
INTCIntel43.63643.6443.66-0.134-0.31 %217,90609:05:56
IWMiShares Russell 2000210.010.000.000.370.18 %574,59709:06:19
JNJJohnson and Johnson158.000.000.000.040.03 %4,46209:05:29
JPMJP Morgan Chase199.100.000.00-0.42-0.21 %8,08609:05:39
KOCoca Cola60.970.000.00-0.06-0.10 %25,03909:05:49
MCDMcDonalds281.990.000.00-0.03-0.01 %1,71809:04:12
METAMeta Platforms494.51494.46494.580.650.13 %48,50809:06:09
MRKMerck134.190.000.002.441.85 %47,06409:06:16
MSFTMicrosoft421.894421.85421.900.4640.11 %54,15009:06:12
MUMicron Technology119.53119.50119.640.280.23 %206,16709:06:17
NKENike94.170.000.000.040.04 %15,07109:02:53
ORCLOracle125.200.000.00-0.07-0.06 %8,82909:03:34
PYPLPayPal66.625266.5266.600.05520.08 %41,94109:06:05
QCOMQUALCOMM168.67168.52168.68-0.46-0.27 %22,85309:05:33
QQQInvesco QQQ Trust Series 1444.90444.92444.960.070.02 %536,18509:06:20
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %2,389,78009:06:17
SPYSPDR S&P 500523.180.000.000.010.00 %725,34109:06:20
TRVThe Travelers Companies228.830.000.000.000.00 %15609:04:15
TSLATesla178.97178.90178.97-0.86-0.48 %1,109,19309:06:19
VVisa279.190.000.000.170.06 %2,48709:05:00
VZVerizon Communications41.600.000.000.060.14 %20,55809:04:50
WBAWalgreens Boots Alliance20.4620.4520.46-0.56-2.66 %998,19209:06:09
XOMExxon Mobil115.480.000.000.510.44 %27,78709:06:06