News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1417 | 169.19 | 169.23 | 2.24 | 1.34 % | 47,759,486 | 17:19:37 |
| AMD | Advanced Micro Devices | 149.76 | 149.73 | 149.87 | -2.51 | -1.65 % | 43,238,635 | 17:19:33 |
| AMZN | Amazon.com | 172.65 | 172.64 | 172.70 | -6.89 | -3.84 % | 33,743,970 | 17:19:34 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,426,630 | 17:13:40 |
| BA | Boeing | 163.51 | 0.00 | 0.00 | -5.67 | -3.35 % | 20,761,884 | 17:18:20 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,287,807 | 17:19:20 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | -0.14 | -0.36 % | 28,688,141 | 17:18:45 |
| COIN | Coinbase Global | 221.98 | 221.98 | 222.30 | -14.45 | -6.11 % | 6,705,821 | 17:19:38 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -2.48 | -0.90 % | 3,925,015 | 17:14:53 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,043,654 | 17:19:32 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 17:15:23 |
| GOOGL | Alphabet | 153.93 | 153.80 | 153.88 | -4.33 | -2.74 % | 22,389,389 | 17:19:36 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,458 | 17:14:52 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 3,854,446 | 17:16:34 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -12.87 | -7.06 % | 7,397,509 | 17:19:33 |
| INTC | Intel | 34.66 | 34.65 | 34.68 | 0.38 | 1.11 % | 50,674,551 | 17:19:38 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 26,560,075 | 17:19:28 |
| JNJ | Johnson and Johnson | 148.29 | 0.00 | 0.00 | -1.27 | -0.85 % | 9,668,105 | 17:18:34 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.67 | 0.35 % | 6,951,499 | 17:15:24 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | 1.06 | 1.75 % | 19,535,142 | 17:19:36 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,561 | 17:19:06 |
| META | Meta Platforms | 413.60 | 413.02 | 413.40 | -82.50 | -16.63 % | 34,033,774 | 17:19:30 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 7,104,692 | 17:19:23 |
| MSFT | Microsoft | 400.61 | 400.82 | 401.15 | -6.96 | -1.71 % | 14,904,668 | 17:19:38 |
| MU | Micron Technology | 110.142 | 110.14 | 110.40 | -2.32 | -2.06 % | 20,428,897 | 17:19:34 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.52 | 0.55 % | 6,489,304 | 17:12:10 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -0.92 | -0.80 % | 5,785,458 | 17:19:26 |
| PYPL | PayPal | 64.90 | 64.72 | 64.88 | 0.47 | 0.73 % | 8,145,802 | 17:15:15 |
| QCOM | QUALCOMM | 163.254 | 163.20 | 163.96 | 1.90 | 1.18 % | 6,112,795 | 17:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.28 | 421.27 | 421.39 | -3.79 | -0.89 % | 49,213,689 | 17:19:38 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | 0.42 | 1.23 % | 79,250,711 | 17:19:23 |
| SPY | SPDR S&P 500 | 502.30 | 0.00 | 0.00 | -3.35 | -0.66 % | 54,147,813 | 17:19:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,705 | 17:16:03 |
| TSLA | Tesla | 161.25 | 161.30 | 161.40 | 16.57 | 11.45 % | 180,601,426 | 17:19:36 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,802,244 | 17:18:33 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,596,386 | 17:19:19 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.89 | -0.19 | -1.05 % | 10,248,203 | 17:16:45 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,123,295 | 17:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
