News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.22 | 167.25 | -0.70 | -0.42 % | 41,364,186 | 16:03:55 |
| AMD | Advanced Micro Devices | 155.11 | 155.11 | 155.27 | 1.09 | 0.71 % | 51,961,123 | 16:03:51 |
| AMZN | Amazon.com | 179.22 | 179.22 | 179.36 | -2.06 | -1.14 % | 29,735,335 | 16:03:53 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,876,711 | 16:03:33 |
| BA | Boeing | 170.26 | 0.00 | 0.00 | 0.05 | 0.03 % | 4,777,134 | 16:03:39 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.07 | 0.10 % | 8,767,505 | 16:03:50 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | 0.55 | 1.56 % | 43,531,501 | 16:03:40 |
| COIN | Coinbase Global | 217.58 | 217.59 | 218.58 | 3.80 | 1.78 % | 9,341,657 | 16:03:57 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,732,358 | 16:02:07 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.65 | -0.58 % | 7,487,593 | 16:03:59 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,837,944 | 16:01:10 |
| GOOGL | Alphabet | 156.02 | 156.01 | 156.14 | 0.55 | 0.35 % | 19,388,837 | 16:03:53 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,756,189 | 16:02:07 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | 0.42 | 0.13 % | 3,599,905 | 16:03:38 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,351 | 16:02:34 |
| INTC | Intel | 35.06 | 35.06 | 35.07 | -0.62 | -1.74 % | 41,795,246 | 16:03:15 |
| IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | -0.10 | -0.05 % | 38,356,960 | 16:03:59 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,314,829 | 16:02:28 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,484,629 | 16:02:54 |
| KO | Coca Cola | 58.91 | 0.00 | 0.00 | 0.40 | 0.68 % | 11,071,844 | 16:01:58 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,289,259 | 16:03:40 |
| META | Meta Platforms | 502.54 | 502.00 | 502.86 | 8.37 | 1.69 % | 14,689,706 | 16:03:50 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,983,670 | 16:03:20 |
| MSFT | Microsoft | 404.376 | 404.00 | 404.38 | -7.46 | -1.81 % | 20,412,211 | 16:03:42 |
| MU | Micron Technology | 112.12 | 112.08 | 112.12 | -4.21 | -3.62 % | 30,959,953 | 16:03:58 |
| NKE | Nike | 95.72 | 0.00 | 0.00 | 0.88 | 0.93 % | 9,607,240 | 16:03:52 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,609,601 | 16:03:34 |
| PYPL | PayPal | 62.01 | 62.01 | 62.12 | -1.25 | -1.98 % | 9,178,530 | 16:03:42 |
| QCOM | QUALCOMM | 161.44 | 161.66 | 162.77 | -2.88 | -1.75 % | 8,748,962 | 16:02:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.60 | 423.57 | 423.64 | -2.24 | -0.53 % | 44,860,217 | 16:03:59 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | -2.21 | -5.96 % | 89,828,695 | 16:03:59 |
| SPY | SPDR S&P 500 | 499.86 | 0.00 | 0.00 | -0.69 | -0.14 % | 68,008,492 | 16:03:59 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,066 | 16:00:20 |
| TSLA | Tesla | 149.8893 | 149.80 | 149.89 | -5.56 | -3.58 % | 93,769,489 | 16:03:53 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,169,780 | 16:03:30 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 17,438,125 | 16:00:10 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.59 | 17.62 | -0.01 | -0.06 % | 6,699,057 | 16:03:57 |
| XOM | Exxon Mobil | 118.52 | 0.00 | 0.00 | -0.11 | -0.09 % | 13,761,380 | 16:03:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
