News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.30 | 167.32 | 0.40 | 0.24 % | 44,737 | 05:16:32 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.39 | 2.03 | 1.33 % | 40,232 | 05:15:42 |
| AMZN | Amazon.com | 180.13 | 180.16 | 180.53 | 0.59 | 0.33 % | 48,839 | 05:17:08 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,166 | 05:16:34 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,479 | 05:15:10 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 64,972 | 05:14:09 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 05:16:00 |
| COIN | Coinbase Global | 237.10 | 237.13 | 237.49 | 0.67 | 0.28 % | 22,775 | 05:17:08 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,905 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:17:08 | |
| GOOGL | Alphabet | 158.48 | 158.44 | 158.50 | 0.22 | 0.14 % | 30,573 | 05:16:51 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:15:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:16:28 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 462 | 05:17:06 |
| INTC | Intel | 34.56 | 34.53 | 34.60 | 0.28 | 0.82 % | 34,994 | 05:17:03 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | -0.40 | -0.20 % | 34,783 | 05:17:08 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 428 | 05:16:28 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 05:14:36 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 05:17:13 |
| META | Meta Platforms | 506.62 | 506.20 | 506.62 | 10.52 | 2.12 % | 56,230 | 05:16:40 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:14:43 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.50 | 1.53 | 0.38 % | 41,955 | 05:17:01 |
| MU | Micron Technology | 114.23 | 114.02 | 114.12 | 1.77 | 1.57 % | 27,585 | 05:16:52 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 05:15:36 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 05:14:11 |
| PYPL | PayPal | 64.50 | 64.45 | 64.58 | 0.07 | 0.11 % | 4,796 | 05:16:04 |
| QCOM | QUALCOMM | 162.80 | 162.57 | 163.00 | 1.45 | 0.90 % | 4,376 | 05:16:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.44 | 427.48 | 2.35 | 0.55 % | 112,859 | 05:17:07 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.69 | 4.95 % | 989,508 | 05:17:04 |
| SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 0.56 | 0.11 % | 46,087 | 05:17:08 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.00 | 158.90 | 159.00 | 14.32 | 9.90 % | 1,188,929 | 05:17:03 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,629 | 05:10:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 347 | 05:15:23 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 05:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 05:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
