News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.33 | 170.39 | 1.33 | 0.79 % | 49,865,908 | 16:41:03 |
| AMD | Advanced Micro Devices | 154.94 | 154.94 | 155.03 | 3.20 | 2.11 % | 38,234,168 | 16:41:10 |
| AMZN | Amazon.com | 178.95 | 178.91 | 178.97 | 2.36 | 1.34 % | 46,030,478 | 16:41:16 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,905 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,581 | 16:40:12 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.76 | 1.02 % | 11,742,774 | 16:38:25 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 41,040,666 | 16:41:13 |
| COIN | Coinbase Global | 225.49 | 225.25 | 225.50 | 1.12 | 0.50 % | 5,062,151 | 16:39:57 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,478 | 16:41:14 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,098 | 16:41:16 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,762 | 16:19:39 |
| GOOGL | Alphabet | 177.35 | 177.32 | 177.38 | 18.22 | 11.45 % | 51,633,134 | 16:41:18 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,730 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,629 | 16:17:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,677,889 | 16:39:46 |
| INTC | Intel | 32.00 | 32.00 | 32.01 | -2.50 | -7.25 % | 61,422,702 | 16:41:16 |
| IWM | iShares Russell 2000 | 196.27 | 0.00 | 0.00 | -1.41 | -0.71 % | 29,402,253 | 16:41:14 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,356 | 16:36:46 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 9,384,468 | 16:40:17 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,169 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,087,789 | 16:30:44 |
| META | Meta Platforms | 444.59 | 444.45 | 444.56 | -48.91 | -9.91 % | 77,421,609 | 16:41:13 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,917 | 16:33:22 |
| MSFT | Microsoft | 419.1212 | 419.21 | 419.33 | 10.06 | 2.46 % | 38,249,500 | 16:41:15 |
| MU | Micron Technology | 112.50 | 112.51 | 112.57 | 0.72 | 0.64 % | 17,480,415 | 16:41:04 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,305,102 | 16:41:04 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,797 | 16:39:27 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,045,741 | 16:38:45 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,647 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 429.99 | 430.00 | 430.03 | 3.48 | 0.82 % | 55,507,804 | 16:41:18 |
| SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 2.33 | 6.57 % | 79,180,132 | 16:41:18 |
| SPY | SPDR S&P 500 | 507.95 | 0.00 | 0.00 | 2.54 | 0.50 % | 68,205,928 | 16:41:18 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:19:30 |
| TSLA | Tesla | 171.89 | 171.86 | 171.96 | 9.76 | 6.02 % | 119,431,098 | 16:41:09 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,597 | 16:37:09 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,152,084 | 16:41:13 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,601,293 | 16:40:00 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,479,967 | 16:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
