News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.03 | 167.02 | 167.04 | 1.19 | 0.72 % | 48,924,940 | 16:33:46 |
| AMD | Advanced Micro Devices | 152.78 | 152.77 | 152.83 | 4.14 | 2.79 % | 45,474,106 | 16:33:31 |
| AMZN | Amazon.com | 179.60 | 179.52 | 179.59 | 2.37 | 1.34 % | 35,880,220 | 16:33:36 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,677,043 | 16:32:43 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,558,657 | 16:32:07 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,162,308 | 16:30:09 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,347,047 | 16:33:33 |
| COIN | Coinbase Global | 236.10 | 235.71 | 236.00 | 10.24 | 4.53 % | 7,297,114 | 16:33:46 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,560 | 16:33:41 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,571,281 | 16:31:08 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
| GOOGL | Alphabet | 158.258 | 158.23 | 158.28 | 1.98 | 1.27 % | 20,701,747 | 16:33:43 |
| GS | Goldman Sachs | 424.60 | 0.00 | 0.00 | 7.25 | 1.74 % | 2,755,247 | 16:32:24 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,385 | 16:25:42 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.60 | 0.88 % | 5,947,492 | 16:33:23 |
| INTC | Intel | 34.3799 | 34.37 | 34.39 | -0.0301 | -0.09 % | 42,430,560 | 16:33:46 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 3.22 | 1.65 % | 31,374,902 | 16:33:48 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,738 | 16:27:03 |
| JPM | JP Morgan Chase | 192.1697 | 0.00 | 0.00 | 2.76 | 1.46 % | 9,032,399 | 16:31:45 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,624 | 16:29:33 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,616 | 16:28:41 |
| META | Meta Platforms | 498.98 | 498.77 | 498.98 | 17.25 | 3.58 % | 14,785,516 | 16:33:38 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,550 | 16:31:54 |
| MSFT | Microsoft | 407.46 | 407.46 | 407.61 | 6.50 | 1.62 % | 14,996,218 | 16:33:22 |
| MU | Micron Technology | 113.18 | 113.12 | 113.18 | 4.06 | 3.72 % | 17,622,741 | 16:33:46 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,184 | 16:30:32 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,487,035 | 16:32:18 |
| PYPL | PayPal | 64.62 | 64.62 | 64.64 | 1.43 | 2.26 % | 8,742,315 | 16:33:49 |
| QCOM | QUALCOMM | 162.00 | 161.65 | 162.00 | 1.82 | 1.14 % | 6,520,333 | 16:32:32 |
| QQQ | Invesco QQQ Trust Series 1 | 426.18 | 426.17 | 426.18 | 7.36 | 1.76 % | 43,309,691 | 16:33:45 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 3.16 | 9.85 % | 64,112,867 | 16:33:48 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,513,228 | 16:33:48 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:27:59 |
| TSLA | Tesla | 153.17 | 153.17 | 153.35 | 11.12 | 7.83 % | 107,128,227 | 16:33:46 |
| V | Visa | 282.8823 | 0.00 | 0.00 | 10.55 | 3.87 % | 6,273,142 | 16:33:48 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,345,281 | 16:31:20 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.06 | 18.07 | -0.17 | -0.93 % | 7,275,557 | 16:33:32 |
| XOM | Exxon Mobil | 121.0999 | 0.00 | 0.00 | 0.5399 | 0.45 % | 13,793,796 | 16:32:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
