News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.3499 | 164.34 | 164.35 | -2.69 | -1.61 % | 28,832,922 | 12:26:10 |
| AMD | Advanced Micro Devices | 148.10 | 148.09 | 148.11 | -6.98 | -4.50 % | 36,273,598 | 12:26:15 |
| AMZN | Amazon.com | 174.8699 | 174.86 | 174.87 | -4.35 | -2.43 % | 25,105,516 | 12:26:10 |
| AXP | American Express | 227.99 | 0.00 | 0.00 | 10.49 | 4.82 % | 3,426,933 | 12:26:17 |
| BA | Boeing | 170.2876 | 0.00 | 0.00 | 0.0576 | 0.03 % | 2,377,969 | 12:26:09 |
| BABA | Alibaba | 68.495 | 0.00 | 0.00 | -0.385 | -0.56 % | 6,832,959 | 12:26:10 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 26,090,395 | 12:26:10 |
| COIN | Coinbase Global | 214.525 | 214.41 | 214.61 | -3.56 | -1.63 % | 5,897,733 | 12:26:17 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -1.17 | -0.43 % | 2,107,371 | 12:26:17 |
| DIS | Walt Disney | 111.465 | 0.00 | 0.00 | -0.965 | -0.86 % | 4,002,792 | 12:26:10 |
| DOW | Dow | 56.52 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,071,416 | 12:26:15 |
| GOOGL | Alphabet | 153.235 | 153.23 | 153.24 | -2.78 | -1.78 % | 12,164,668 | 12:26:17 |
| GS | Goldman Sachs | 403.57 | 0.00 | 0.00 | 0.46 | 0.11 % | 1,043,883 | 12:26:15 |
| HD | Home Depot | 332.925 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,062,806 | 12:26:15 |
| IBM | International Business M... | 181.14 | 0.00 | 0.00 | -0.33 | -0.18 % | 928,605 | 12:26:11 |
| INTC | Intel | 34.41 | 34.40 | 34.41 | -0.63 | -1.80 % | 22,149,791 | 12:26:10 |
| IWM | iShares Russell 2000 | 192.155 | 0.00 | 0.00 | -0.685 | -0.36 % | 20,457,966 | 12:26:17 |
| JNJ | Johnson and Johnson | 146.805 | 0.00 | 0.00 | 1.07 | 0.73 % | 2,747,009 | 12:26:16 |
| JPM | JP Morgan Chase | 183.32 | 0.00 | 0.00 | 2.07 | 1.14 % | 3,725,998 | 12:26:11 |
| KO | Coca Cola | 59.5182 | 0.00 | 0.00 | 0.6082 | 1.03 % | 5,640,381 | 12:26:16 |
| MCD | McDonalds | 270.64 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,079,597 | 12:26:00 |
| META | Meta Platforms | 481.7866 | 481.73 | 481.83 | -20.01 | -3.99 % | 12,398,079 | 12:26:08 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,524,005 | 12:26:15 |
| MSFT | Microsoft | 398.86 | 398.85 | 398.90 | -5.41 | -1.34 % | 14,202,131 | 12:26:08 |
| MU | Micron Technology | 107.1843 | 107.17 | 107.19 | -4.75 | -4.24 % | 15,953,906 | 12:26:16 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | -0.73 | -0.76 % | 4,731,279 | 12:26:10 |
| ORCL | Oracle | 115.74 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,043,869 | 12:26:17 |
| PYPL | PayPal | 61.815 | 61.81 | 61.82 | -0.285 | -0.46 % | 5,547,607 | 12:26:14 |
| QCOM | QUALCOMM | 157.77 | 157.75 | 157.80 | -3.67 | -2.27 % | 2,828,036 | 12:26:15 |
| QQQ | Invesco QQQ Trust Series 1 | 415.94 | 415.93 | 415.94 | -7.47 | -1.76 % | 33,935,382 | 12:26:10 |
| SOXL | Direxion Daily Semicondu... | 31.89 | 0.00 | 0.00 | -3.02 | -8.65 % | 54,969,306 | 12:26:17 |
| SPY | SPDR S&P 500 | 495.775 | 0.00 | 0.00 | -3.75 | -0.75 % | 38,201,765 | 12:26:10 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | 2.99 | 1.42 % | 504,967 | 12:26:10 |
| TSLA | Tesla | 148.24 | 148.25 | 148.27 | -1.69 | -1.13 % | 49,041,291 | 12:26:08 |
| V | Visa | 268.75 | 0.00 | 0.00 | -2.62 | -0.97 % | 2,297,077 | 12:26:11 |
| VZ | Verizon Communications | 40.2459 | 0.00 | 0.00 | 0.1159 | 0.29 % | 8,112,187 | 12:26:14 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.27 | 1.53 % | 3,548,249 | 12:26:03 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 9,523,636 | 12:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
