News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.94 | 166.97 | -1.08 | -0.64 % | 42,530,981 | 17:24:22 |
| AMD | Advanced Micro Devices | 154.50 | 154.45 | 154.51 | 0.48 | 0.31 % | 52,595,747 | 17:24:41 |
| AMZN | Amazon.com | 178.75 | 178.70 | 178.80 | -2.53 | -1.40 % | 30,616,506 | 17:24:54 |
| AXP | American Express | 217.4961 | 0.00 | 0.00 | -0.1739 | -0.08 % | 3,893,080 | 17:19:41 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,367 | 17:23:59 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.12 | 0.17 % | 8,830,992 | 17:24:05 |
| BAC | Bank of America | 35.73 | 0.00 | 0.00 | 0.50 | 1.42 % | 44,487,562 | 17:22:00 |
| COIN | Coinbase Global | 218.00 | 217.34 | 218.00 | 4.22 | 1.97 % | 9,384,864 | 17:23:04 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,831,384 | 17:12:25 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -1.11 | -0.98 % | 7,618,067 | 17:24:55 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,551 | 17:13:59 |
| GOOGL | Alphabet | 155.68 | 155.55 | 155.67 | 0.21 | 0.14 % | 19,856,965 | 17:24:37 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,746 | 16:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,655 | 17:23:36 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,392 | 17:23:37 |
| INTC | Intel | 35.03 | 35.02 | 35.04 | -0.65 | -1.82 % | 42,236,287 | 17:24:10 |
| IWM | iShares Russell 2000 | 192.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 38,917,805 | 17:24:47 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,552 | 17:24:45 |
| JPM | JP Morgan Chase | 181.12 | 0.00 | 0.00 | 1.04 | 0.58 % | 9,554,097 | 17:11:08 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | 0.35 | 0.60 % | 11,121,318 | 17:24:41 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,373,870 | 17:20:12 |
| META | Meta Platforms | 500.62 | 500.65 | 500.75 | 6.45 | 1.31 % | 14,756,195 | 17:24:44 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,249 | 17:13:59 |
| MSFT | Microsoft | 403.61 | 403.61 | 403.62 | -8.23 | -2.00 % | 20,970,671 | 17:24:45 |
| MU | Micron Technology | 111.17 | 111.17 | 111.25 | -5.16 | -4.44 % | 31,389,618 | 17:24:54 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | 0.72 | 0.76 % | 10,058,293 | 17:11:28 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,656,999 | 17:22:11 |
| PYPL | PayPal | 62.10 | 62.11 | 62.15 | -1.16 | -1.83 % | 9,213,691 | 17:24:10 |
| QCOM | QUALCOMM | 161.03 | 161.00 | 161.34 | -3.29 | -2.00 % | 9,202,478 | 17:22:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.97 | 422.96 | 422.99 | -2.87 | -0.67 % | 46,361,236 | 17:24:57 |
| SOXL | Direxion Daily Semicondu... | 34.6297 | 0.00 | 0.00 | -2.43 | -6.56 % | 90,804,415 | 17:24:58 |
| SPY | SPDR S&P 500 | 499.35 | 0.00 | 0.00 | -1.20 | -0.24 % | 74,351,917 | 17:24:10 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,289 | 17:23:40 |
| TSLA | Tesla | 149.5704 | 149.60 | 149.61 | -5.88 | -3.78 % | 95,310,233 | 17:24:51 |
| V | Visa | 270.7187 | 0.00 | 0.00 | -1.97 | -0.72 % | 8,232,028 | 17:21:00 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.32 | 0.80 % | 18,178,626 | 17:22:59 |
| WBA | Walgreens Boots Alliance | 17.5508 | 17.58 | 17.61 | -0.0792 | -0.45 % | 6,729,919 | 17:23:15 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -0.25 | -0.21 % | 13,810,600 | 17:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
