Softs

The New York Board of Trade (NYBOT) is home to soft commodities trading

Softs

Cocoa, coffee, sugar and cotton are commonly known as Softs and are largely produced in countries such as Brazil and the Ivory Coast, where the climate is tropical. These ever-changing climates govern the harvest, supply and therefore trading price.

Currently ADVFN has SOFTS prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Coffee Arabica, Cocoa, Coffee, White Sugar, Sugar (day) and Sugar (night)

BMF Softs Futures

Coffee Arabica BMF				All Current BMF Coffee Arabica contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Sep 2013	156.2	-2.7	156.05	156.05	10
Dec 2013	161.5	-1.9	161.5	161.5	1

ELCM Softs Futures

Cocoa ELCM				All Current ELCM Cocoa contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	1522.0	-15.0	1534.0	1520.0	7178	70173	$ELCM^C\N13$	$ELCM^C\N13$
Sep 2013	1527.0	-17.0	1540.0	1525.0	3605	42912
Dec 2013	1524.0	-16.0	1535.0	1522.0	2577	58131
Mar 2014	1522.0	-16.0	1535.0	1520.0	3045	51969
May 2014	1528.0	-13.0	1539.0	1526.0	612	12763
Jul 2014	1533.0	-13.0	1542.0	1531.0	162	4885

Coffee ELCM				All Current ELCM Coffee contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	1952.0	-35.0	1989.0	1937.0	12249	46585	$ELCM^RC\N13$	$ELCM^RC\N13$
Sep 2013	1980.0	-32.0	2014.0	1967.0	7132	24793
Nov 2013	1999.0	-32.0	2032.0	1985.0	3615	14134
Jan 2014	2012.0	-29.0	2029.0	1994.0	348	1837
Mar 2014	2026.0	-26.0	2042.0	2009.0	266	1441
May 2014	2039.0	-16.0	2039.0	2037.0	14	28

White Sugar ELCM				All Current ELCM White Sugar contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	476.4	1.5	477.5	474.4	2325	43631	$ELCM^W\Q13$	$ELCM^W\Q13$
Oct 2013	473.0	1.3	473.9	471.1	693	15189
Dec 2013	481.5	1.5	482.6	479.5	236	6348
Mar 2014	491.1	1.9	491.7	488.9	128	6285
May 2014	497.4	0.8	498.7	497.2	97	2141
Aug 2014	500.9	1.3	500.9	500.0	21	1037

TOCOM Softs Futures

Sugar (day) TOCOM				All Current TOCOM Sugar (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	37000.0	-1500.0	38000.0	37000.0	16	35	$TOCOM^SUGAR\U13$	$TOCOM^SUGAR\U13$
Sep 2013	43400.0	-1200.0	43400.0	43400.0	1	160
Nov 2013	46500.0	-500.0	46500.0	46500.0	1	35
Jan 2014	41590.0	1490.0	41590.0	41590.0	1	15

TOCOMN Softs Futures

Sugar (night) TOCOMN				All Current TOCOMN Sugar (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Nov 2013	45500.0	880.0	45500.0	45500.0	1		$TOCOMN^SUGAR\F14$	$TOCOMN^SUGAR\F14$

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.