Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1235.8 -1.3 1238.1 1235.8 88 COM^GC\H17
 1235.8
-1.3 
COM^GC\H17
 1235.8
-1.3 
Apr 2017 1237.0 -1.2 1239.6 1236.4 23541
Jun 2017 1240.5 -1.5 1242.6 1240.0 587
Aug 2017 1243.1 -1.9 1244.7 1243.1 17
Dec 2017 1249.8 -2.1 1251.2 1249.8 4
Feb 2018 1252.6 -2.4 1252.6 1252.6 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 17.95 -0.05 18.02 17.925 9976 COM^SI\H17
 17.95
-0.05 
COM^SI\H17
 17.95
-0.05 
Apr 2017 17.975 0.0 7
May 2017 18.015 -0.055 18.095 17.995 6489
Jul 2017 18.075 -0.075 18.13 18.075 98
Sep 2017 18.23 0.0 50
Dec 2017 18.24 -0.075 18.24 18.24 45
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 768.7 -0.9 771.3 767.1 463 NYM^PA\H17
 768.7
-0.9 
NYM^PA\H17
 768.7
-0.9 
Apr 2017 770.0 0.15 770.0 767.9 5
Jun 2017 768.8 -1.8 772.35 768.1 306
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 999.9 -6.5 1006.7 999.3 1190 NYM^PL\J17
 999.9
-6.5 
NYM^PL\J17
 999.9
-6.5 
Jul 2017 1003.4 -7.0 1007.3 1003.4 10
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4491.0 -10.0 4500.0 4490.0 62 TOCOM^GOLD\J17
 4491.0
-10.0 
TOCOM^GOLD\J17
 4491.0
-10.0 
Jun 2017 4492.0 -3.0 4500.0 4490.0 190
Aug 2017 4485.0 -3.0 4493.0 4482.0 33
Oct 2017 4479.0 -4.0 4488.0 4477.0 403
Dec 2017 4483.0 -5.0 4493.0 4481.0 6765
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4486.0 -8.0 4499.0 4486.0 13 TOCOM^M-GD\J17
 4486.0
-8.0 
TOCOM^M-GD\J17
 4486.0
-8.0 
Jun 2017 4488.0 -5.0 4498.0 4488.0 12
Aug 2017 4481.0 -4.0 4483.0 4476.0 25
Oct 2017 4477.0 -7.0 4489.0 4476.0 705
Dec 2017 4482.0 -3.0 4493.0 4481.0 654
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3647.0 -16.0 3653.0 3647.0 3 TOCOM^M-PT\J17
 3647.0
-16.0 
TOCOM^M-PT\J17
 3647.0
-16.0 
Jun 2017 3638.0 -28.0 3657.0 3638.0 4
Aug 2017 3610.0 -36.0 3610.0 3610.0 1
Oct 2017 3633.0 -31.0 3635.0 3630.0 24
Dec 2017 3644.0 -18.0 3660.0 3638.0 244
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 2758.0 -55.0 2765.0 2756.0 12 TOCOM^PALL\V17
 2758.0
-55.0 
TOCOM^PALL\V17
 2758.0
-55.0 
Dec 2017 2756.0 -66.0 2776.0 2755.0 36
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3631.0 -17.0 3645.0 3625.0 46 TOCOM^PLAT\J17
 3631.0
-17.0 
TOCOM^PLAT\J17
 3631.0
-17.0 
Jun 2017 3621.0 -23.0 3642.0 3615.0 176
Aug 2017 3616.0 -26.0 3639.0 3616.0 122
Oct 2017 3615.0 -22.0 3637.0 3611.0 320
Dec 2017 3621.0 -25.0 3645.0 3620.0 3778
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 65.3 0.1 65.3 65.3 2 TOCOM^SILV\J17
 65.3
0.1 
TOCOM^SILV\J17
 65.3
0.1 
Jun 2017 65.3 0.0 65.3 65.3 1
Aug 2017 65.1 -0.2 65.1 64.6 3
Oct 2017 65.3 0.0 65.3 65.0 23
Dec 2017 65.1 -0.2 65.4 64.9 31


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.