Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1322.0 0.7 1322.1 1320.7 8 COM^GC\U16
 1322.0
0.7 
COM^GC\U16
 1322.0
0.7 
Oct 2016 1323.8 0.7 1325.4 1322.5 282
Dec 2016 1326.8 0.1 1328.9 1325.4 20057
Feb 2017 1330.3 0.6 1331.6 1329.1 328
Apr 2017 1332.3 0.0 82
Jun 2017 1335.4 0.9 1335.4 1335.0 4
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 18.75 -0.1 18.94 18.74 769 COM^SI\U16
 18.75
-0.1 
COM^SI\U16
 18.75
-0.1 
Dec 2016 18.84 -0.105 19.04 18.83 7025
Jan 2017 18.88 -0.055 18.905 18.88 6
Mar 2017 19.01 -0.035 19.075 19.01 7
Dec 2017 19.24 0.065 19.24 19.24 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 698.25 0.25 698.25 697.5 21 NYM^PA\U16
 698.25
0.25 
NYM^PA\U16
 698.25
0.25 
Dec 2016 699.05 -0.95 701.0 696.0 377
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1081.5 0.5 1084.5 1078.2 851 NYM^PL\V16
 1081.5
0.5 
NYM^PL\V16
 1081.5
0.5 
Jan 2017 1084.1 -0.6 1085.6 1081.3 43
Apr 2017 1082.0 0.0 20
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4338.0 10.0 4340.0 4327.0 27 TOCOM^GOLD\V16
 4338.0
10.0 
TOCOM^GOLD\V16
 4338.0
10.0 
Dec 2016 4330.0 8.0 4332.0 4321.0 21
Feb 2017 4334.0 14.0 4335.0 4324.0 29
Apr 2017 4325.0 8.0 4329.0 4314.0 410
Jun 2017 4327.0 6.0 4333.0 4316.0 2426
Aug 2017 4321.0 6.0 4328.0 4311.0 8141
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4334.0 10.0 4334.0 4334.0 9 TOCOM^M-GD\V16
 4334.0
10.0 
TOCOM^M-GD\V16
 4334.0
10.0 
Dec 2016 4327.0 -3.0 4327.0 4326.0 9
Feb 2017 4324.0 9.0 4324.0 4324.0 1
Apr 2017 4330.0 12.0 4331.0 4311.0 32
Jun 2017 4329.0 11.0 4334.0 4316.0 281
Aug 2017 4322.0 9.0 4328.0 4311.0 711
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3525.0 26.0 3525.0 3525.0 11 TOCOM^M-PT\V16
 3525.0
26.0 
TOCOM^M-PT\V16
 3525.0
26.0 
Dec 2016 3518.0 48.0 3518.0 3518.0 7
Feb 2017 3535.0 50.0 3542.0 3535.0 6
Jun 2017 3545.0 17.0 3545.0 3521.0 45
Aug 2017 3536.0 4.0 3540.0 3524.0 161
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 2252.0 31.0 2252.0 2252.0 1 TOCOM^PALL\J17
 2252.0
31.0 
TOCOM^PALL\J17
 2252.0
31.0 
Jun 2017 2251.0 39.0 2251.0 2234.0 12
Aug 2017 2257.0 38.0 2257.0 2241.0 18
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3538.0 -1.0 3538.0 3533.0 60 TOCOM^PLAT\V16
 3538.0
-1.0 
TOCOM^PLAT\V16
 3538.0
-1.0 
Dec 2016 3530.0 2.0 3530.0 3520.0 51
Feb 2017 3531.0 5.0 3531.0 3520.0 42
Apr 2017 3531.0 6.0 3533.0 3518.0 103
Jun 2017 3533.0 9.0 3537.0 3519.0 1909
Aug 2017 3526.0 8.0 3532.0 3515.0 2982
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 61.5 0.8 61.8 61.5 5 TOCOM^SILV\V16
 61.5
0.8 
TOCOM^SILV\V16
 61.5
0.8 
Dec 2016 61.6 1.1 61.6 61.6 5
Jun 2017 61.5 0.8 61.7 61.4 35
Aug 2017 61.3 0.8 61.8 61.3 108
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4336.0 8.0 4336.0 4332.0 6 TOCOMN^GOLD\V16
 4336.0
8.0 
TOCOMN^GOLD\V16
 4336.0
8.0 
Dec 2016 4314.0 -8.0 4323.0 4314.0 3
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4328.0 0.0 4328.0 4328.0 2 TOCOMN^M-GD\V16
 4328.0
0.0 
TOCOMN^M-GD\V16
 4328.0
0.0 
Dec 2016 4333.0 11.0 4333.0 4333.0 1
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3547.0 8.0 3547.0 3534.0 28 TOCOMN^PLAT\V16
 3547.0
8.0 
TOCOMN^PLAT\V16
 3547.0
8.0 
Dec 2016 3534.0 6.0 3534.0 3527.0 7


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.