Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1282.0 -0.6 1285.4 1277.6 4027 COM^GC\G15
 1282.0
-0.6 
COM^GC\G15
 1282.0
-0.6 
Mar 2015 1282.2 -2.4 1285.5 1278.6 80
Apr 2015 1283.3 -0.6 1286.6 1278.7 12780
Jun 2015 1282.4 -4.1 1287.2 1279.6 193
Aug 2015 1281.9 -5.5 1285.6 1281.5 18
Dec 2015 1282.2 -6.2 1282.2 1282.2 5
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 17.895 -0.095 18.05 17.835 3798 COM^SI\H15
 17.895
-0.095 
COM^SI\H15
 17.895
-0.095 
May 2015 17.91 -0.12 18.065 17.88 112
Jul 2015 18.055 -0.035 18.07 18.055 15
Dec 2015 18.01 -0.09 18.17 17.995 92
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 792.4 -2.5 796.4 791.7 194 NYM^PA\H15
 792.4
-2.5 
NYM^PA\H15
 792.4
-2.5 
Jun 2015 792.65 -2.4 797.05 792.65 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1249.7 -3.7 2 NYM^PL\G15
 1249.7
-3.7 
NYM^PL\G15
 1249.7
-3.7 
Mar 2015 1258.8 0.6 1258.8 1257.0 7
Apr 2015 1251.8 -2.7 1258.6 1249.5 665
Jul 2015 1252.8 -4.4 1258.0 1252.8 2
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4852.0 -42.0 4852.0 4833.0 15 TOCOM^GOLD\G15
 4852.0
-42.0 
TOCOM^GOLD\G15
 4852.0
-42.0 
Apr 2015 4851.0 -38.0 4855.0 4830.0 76
Jun 2015 4830.0 -58.0 4848.0 4830.0 12
Aug 2015 4852.0 -32.0 4855.0 4826.0 313
Oct 2015 4851.0 -34.0 4855.0 4825.0 1306
Dec 2015 4854.0 -34.0 4859.0 4829.0 15137
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4840.0 -51.0 4849.0 4832.0 17 TOCOM^M-GD\G15
 4840.0
-51.0 
TOCOM^M-GD\G15
 4840.0
-51.0 
Apr 2015 4847.0 -50.0 4855.0 4847.0 7
Jun 2015 4835.0 -53.0 4843.0 4830.0 8
Aug 2015 4834.0 -47.0 4855.0 4834.0 8
Oct 2015 4851.0 -35.0 4856.0 4827.0 161
Dec 2015 4855.0 -32.0 4860.0 4830.0 2279
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4744.0 -37.0 4766.0 4744.0 2 TOCOM^M-PT\J15
 4744.0
-37.0 
TOCOM^M-PT\J15
 4744.0
-37.0 
Jun 2015 4770.0 -35.0 4772.0 4770.0 4
Oct 2015 4753.0 -48.0 4769.0 4742.0 25
Dec 2015 4776.0 -49.0 4791.0 4759.0 378
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 3010.0 40.0 1 TOCOM^PALL\J15
 3010.0
40.0 
TOCOM^PALL\J15
 3010.0
40.0 
Jun 2015 3020.0 53.0 3020.0 3020.0 1
Aug 2015 3024.0 79.0 3024.0 3008.0 2
Oct 2015 3017.0 40.0 3022.0 3010.0 11
Dec 2015 3012.0 41.0 3022.0 3004.0 65
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4718.0 -46.0 4736.0 4718.0 44 TOCOM^PLAT\G15
 4718.0
-46.0 
TOCOM^PLAT\G15
 4718.0
-46.0 
Apr 2015 4741.0 -51.0 4755.0 4735.0 44
Jun 2015 4754.0 -52.0 4773.0 4744.0 89
Aug 2015 4747.0 -52.0 4767.0 4736.0 80
Oct 2015 4761.0 -46.0 4774.0 4741.0 978
Dec 2015 4776.0 -47.0 4791.0 4757.0 5929
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 66.9 -0.5 66.9 66.9 6 TOCOM^SILV\G15
 66.9
-0.5 
TOCOM^SILV\G15
 66.9
-0.5 
Apr 2015 67.3 -0.4 67.8 67.3 19
Jun 2015 66.6 -1.0 67.2 66.6 6
Aug 2015 67.1 -0.2 67.3 67.1 17
Oct 2015 67.8 -0.4 67.8 67.7 40
Dec 2015 67.9 -0.6 68.2 67.6 127
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4864.0 -30.0 4880.0 4860.0 9 TOCOMN^GOLD\G15
 4864.0
-30.0 
TOCOMN^GOLD\G15
 4864.0
-30.0 
Apr 2015 4868.0 -21.0 4877.0 4860.0 16
Jun 2015 4880.0 -8.0 4881.0 4877.0 6
Aug 2015 4858.0 -26.0 4882.0 4850.0 182
Oct 2015 4858.0 -26.0 4881.0 4849.0 1240
Dec 2015 4860.0 -27.0 4889.0 4853.0 13172
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4878.0 -16.0 4878.0 4864.0 4 TOCOMN^M-GD\G15
 4878.0
-16.0 
TOCOMN^M-GD\G15
 4878.0
-16.0 
Apr 2015 4864.0 -25.0 4864.0 4864.0 1
Jun 2015 4873.0 -15.0 4880.0 4871.0 20
Aug 2015 4854.0 -30.0 4876.0 4854.0 2
Oct 2015 4859.0 -25.0 4883.0 4851.0 139
Dec 2015 4860.0 -27.0 4889.0 4852.0 2421
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4756.0 -10.0 4756.0 4756.0 1 TOCOMN^M-PT\G15
 4756.0
-10.0 
TOCOMN^M-PT\G15
 4756.0
-10.0 
Oct 2015 4782.0 -24.0 4807.0 4772.0 67
Dec 2015 4802.0 -20.0 4827.0 4790.0 406
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 3023.0 56.0 3023.0 2986.0 9 TOCOMN^PALL\M15
 3023.0
56.0 
TOCOMN^PALL\M15
 3023.0
56.0 
Aug 2015 2996.0 32.0 2996.0 2996.0 1
Oct 2015 3037.0 60.0 3037.0 2993.0 29
Dec 2015 3031.0 60.0 3031.0 2978.0 89
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4765.0 -1.0 4767.0 4765.0 15 TOCOMN^PLAT\G15
 4765.0
-1.0 
TOCOMN^PLAT\G15
 4765.0
-1.0 
Jun 2015 4777.0 -29.0 4805.0 4777.0 12
Aug 2015 4768.0 -31.0 4795.0 4768.0 14
Oct 2015 4778.0 -28.0 4808.0 4773.0 460
Dec 2015 4795.0 -27.0 4825.0 4788.0 3609
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 67.5 0.2 67.7 67.5 2 TOCOMN^SILV\Q15
 67.5
0.2 
TOCOMN^SILV\Q15
 67.5
0.2 
Oct 2015 68.1 -0.1 68.3 67.8 4
Dec 2015 68.5 0.0 68.5 68.1 8


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.