Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 1283.5 -3.5 1290.8 1278.6 240291 COM^GC\Z17
 1283.5
-3.5 
COM^GC\Z17
 1283.5
-3.5 
Feb 2018 1287.3 -4.7 1294.3 1282.9 2941
Apr 2018 1291.2 -5.6 1298.1 1288.1 1212
Jun 2018 1294.9 -4.7 1300.7 1291.4 504
Aug 2018 1299.3 -1.3 1299.3 1295.5 111
Oct 2018 1305.9 0.0 65
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 17.025 -0.02 17.12 16.92 65466 COM^SI\Z17
 17.025
-0.02 
COM^SI\Z17
 17.025
-0.02 
Jan 2018 17.065 -0.01 17.145 16.965 38
Mar 2018 17.115 -0.03 17.21 17.02 1108
May 2018 17.155 -0.06 17.255 17.155 231
Jul 2018 17.31 0.0 149
Sep 2018 17.29 -0.045 17.29 17.285 91
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 954.65 -22.85 985.75 950.0 4002 NYM^PA\Z17
 954.65
-22.85 
NYM^PA\Z17
 954.65
-22.85 
Mar 2018 945.0 -21.7 974.7 943.0 201
Jun 2018 839.0 0.0 30
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 923.5 -13.5 938.3 922.5 12909 NYM^PL\F18
 923.5
-13.5 
NYM^PL\F18
 923.5
-13.5 
Apr 2018 927.7 -13.3 941.7 926.9 128
Jul 2018 933.5 -8.4 939.9 932.3 14
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4631.0 -22.0 4637.0 4631.0 17 TOCOM^GOLD\Z17
 4631.0
-22.0 
TOCOM^GOLD\Z17
 4631.0
-22.0 
Feb 2018 4626.0 -25.0 4634.0 4625.0 21
Apr 2018 4625.0 -22.0 4632.0 4623.0 36
Jun 2018 4621.0 0.0 4632.0 4620.0 713
Aug 2018 4625.0 0.0 4636.0 4623.0 11641
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4628.0 -24.0 4633.0 4628.0 2 TOCOM^M-GD\Z17
 4628.0
-24.0 
TOCOM^M-GD\Z17
 4628.0
-24.0 
Feb 2018 4632.0 -19.0 4632.0 4632.0 1
Apr 2018 4623.0 -27.0 4627.0 4623.0 10
Jun 2018 4624.0 0.0 4632.0 4624.0 13
Aug 2018 4625.0 0.0 4636.0 4624.0 1032
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3390.0 -29.0 3397.0 3390.0 2 TOCOM^M-PT\G18
 3390.0
-29.0 
TOCOM^M-PT\G18
 3390.0
-29.0 
Jun 2018 3371.0 -5.0 3371.0 3371.0 2
Aug 2018 3370.0 -3.0 3384.0 3369.0 96
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3520.0 -17.0 3520.0 3520.0 2 TOCOM^PALL\G18
 3520.0
-17.0 
TOCOM^PALL\G18
 3520.0
-17.0 
Jun 2018 3451.0 24.0 3472.0 3451.0 8
Aug 2018 3418.0 15.0 3433.0 3410.0 36
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 3373.0 -6.0 3392.0 3373.0 78 TOCOM^PLAT\Z17
 3373.0
-6.0 
TOCOM^PLAT\Z17
 3373.0
-6.0 
Feb 2018 3376.0 -5.0 3390.0 3376.0 21
Apr 2018 3370.0 -5.0 3385.0 3368.0 31
Jun 2018 3362.0 -5.0 3379.0 3360.0 326
Aug 2018 3362.0 -2.0 3380.0 3362.0 2988
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 61.7 0.0 61.7 61.7 1 TOCOM^SILV\Q18
 61.7
0.0 
TOCOM^SILV\Q18
 61.7
0.0 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4645.0 12.0 4646.0 4628.0 39 TOCOMN^GOLD\Z17
 4645.0
12.0 
TOCOMN^GOLD\Z17
 4645.0
12.0 
Feb 2018 4641.0 13.0 4641.0 4623.0 26
Apr 2018 4639.0 14.0 4639.0 4625.0 23
Jun 2018 4634.0 8.0 4637.0 4620.0 242
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 4627.0 2.0 4627.0 4627.0 2 TOCOMN^M-GD\J18
 4627.0
2.0 
TOCOMN^M-GD\J18
 4627.0
2.0 
Jun 2018 4637.0 20.0 4638.0 4623.0 134
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3378.0 -34.0 3378.0 3377.0 2 TOCOMN^M-PT\G18
 3378.0
-34.0 
TOCOMN^M-PT\G18
 3378.0
-34.0 
Jun 2018 3366.0 -16.0 3368.0 3364.0 5
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 3519.0 20.0 3519.0 3519.0 1 TOCOMN^PALL\Z17
 3519.0
20.0 
TOCOMN^PALL\Z17
 3519.0
20.0 
Apr 2018 3480.0 -13.0 3480.0 3480.0 1
Jun 2018 3398.0 -51.0 3465.0 3385.0 35
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 3364.0 -15.0 3376.0 3364.0 7 TOCOMN^PLAT\Z17
 3364.0
-15.0 
TOCOMN^PLAT\Z17
 3364.0
-15.0 
Feb 2018 3365.0 -28.0 3376.0 3365.0 13
Apr 2018 3357.0 -32.0 3372.0 3357.0 131
Jun 2018 3350.0 -27.0 3370.0 3346.0 127
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 61.7 0.2 61.9 61.7 2 TOCOMN^SILV\M18
 61.7
0.2 
TOCOMN^SILV\M18
 61.7
0.2 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.