Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1188.2 -8.4 1198.2 1184.7 5443 COM^GC\Z14
 1188.2
-8.4 
COM^GC\Z14
 1188.2
-8.4 
Jan 2015 1189.0 -8.1 1198.6 1186.0 190
Feb 2015 1189.2 -8.3 1199.3 1185.2 88330
Apr 2015 1189.6 -8.5 1198.4 1187.4 550
Jun 2015 1189.5 -9.1 1200.0 1186.9 379
Aug 2015 1190.8 -8.3 1195.0 1190.6 15
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 16.205 -0.343 16.51 16.12 2731 COM^SI\Z14
 16.205
-0.343 
COM^SI\Z14
 16.205
-0.343 
Jan 2015 16.185 -0.381 16.54 16.165 245
Feb 2015 16.39 -0.196 16.39 16.39 10
Mar 2015 16.255 -0.351 16.575 16.165 20834
May 2015 16.25 -0.385 16.47 16.25 16
Jul 2015 16.385 -0.276 16.555 16.385 5
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 805.7 4.1 806.05 794.95 335 NYM^PA\Z14
 805.7
4.1 
NYM^PA\Z14
 805.7
4.1 
Jan 2015 808.95 7.15 809.7 799.6 13
Mar 2015 806.1 3.6 808.9 793.6 2265
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1217.4 -11.0 1229.8 1213.9 4655 NYM^PL\F15
 1217.4
-11.0 
NYM^PL\F15
 1217.4
-11.0 
Apr 2015 1218.3 -11.7 1230.6 1216.0 172
Jul 2015 1224.6 -6.7 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4500.0 -35.0 4528.0 4475.0 102 TOCOM^GOLD\Z14
 4500.0
-35.0 
TOCOM^GOLD\Z14
 4500.0
-35.0 
Feb 2015 4501.0 -34.0 4527.0 4474.0 384
Apr 2015 4498.0 -35.0 4523.0 4470.0 149
Jun 2015 4499.0 0.0 4525.0 4470.0 1252
Aug 2015 4498.0 -36.0 4525.0 4469.0 4170
Oct 2015 4498.0 -35.0 4524.0 4468.0 23516
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4500.0 0.0 4531.0 4480.0 21 TOCOM^M-GD\Z14
 4500.0
0.0 
TOCOM^M-GD\Z14
 4500.0
0.0 
Feb 2015 4501.0 0.0 4522.0 4474.0 49
Apr 2015 4498.0 0.0 4523.0 4470.0 31
Jun 2015 4499.0 0.0 4525.0 4474.0 63
Aug 2015 4498.0 0.0 4524.0 4468.0 224
Oct 2015 4498.0 -33.0 4525.0 4467.0 4277
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4609.0 0.0 4635.0 4618.0 6644 TOCOM^M-PT\Z14
 4609.0
0.0 
TOCOM^M-PT\Z14
 4609.0
0.0 
Feb 2015 4613.0 0.0 4647.0 4601.0 3
Apr 2015 4641.0 0.0 4670.0 4670.0 1
Jun 2015 4653.0 0.0 4670.0 4631.0 9
Aug 2015 4648.0 0.0 4675.0 4613.0 126
Oct 2015 4653.0 0.0 4684.0 4617.0 890
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 3045.0 35.0 3045.0 3040.0 3 TOCOM^PALL\Z14
 3045.0
35.0 
TOCOM^PALL\Z14
 3045.0
35.0 
Apr 2015 2999.0 0.0 2988.0 2988.0 1
Jun 2015 3003.0 0.0 3028.0 2990.0 2
Aug 2015 3010.0 -3.0 3047.0 2989.0 147
Oct 2015 3013.0 0.0 3047.0 2993.0 250
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4609.0 -11.0 4640.0 4582.0 22 TOCOM^PLAT\Z14
 4609.0
-11.0 
TOCOM^PLAT\Z14
 4609.0
-11.0 
Feb 2015 4613.0 -25.0 4648.0 4589.0 60
Apr 2015 4641.0 -17.0 4673.0 4615.0 60
Jun 2015 4653.0 -10.0 4681.0 4618.0 393
Aug 2015 4648.0 0.0 4680.0 4614.0 2137
Oct 2015 4653.0 0.0 4684.0 4617.0 10997
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 61.9 0.0 62.0 61.3 16 TOCOM^SILV\Z14
 61.9
0.0 
TOCOM^SILV\Z14
 61.9
0.0 
Jun 2015 61.3 -1.6 61.3 61.3 5
Aug 2015 61.5 -1.4 62.4 61.2 22
Oct 2015 61.6 -1.4 62.6 61.2 265
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4512.0 12.0 4515.0 4507.0 9 TOCOMN^GOLD\Z14
 4512.0
12.0 
TOCOMN^GOLD\Z14
 4512.0
12.0 
Feb 2015 4507.0 6.0 4515.0 4497.0 38
Apr 2015 4490.0 -8.0 4511.0 4489.0 84
Jun 2015 4495.0 -4.0 4513.0 4488.0 403
Aug 2015 4495.0 -3.0 4513.0 4488.0 1496
Oct 2015 4495.0 -3.0 4513.0 4488.0 11902
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4510.0 10.0 4510.0 4510.0 1 TOCOMN^M-GD\Z14
 4510.0
10.0 
TOCOMN^M-GD\Z14
 4510.0
10.0 
Feb 2015 4493.0 -8.0 4514.0 4493.0 25
Apr 2015 4490.0 -8.0 4503.0 4490.0 4
Jun 2015 4502.0 3.0 4510.0 4501.0 9
Aug 2015 4502.0 4.0 4513.0 4491.0 113
Oct 2015 4495.0 -3.0 4513.0 4488.0 1528
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4647.0 -6.0 4647.0 4647.0 1 TOCOMN^M-PT\M15
 4647.0
-6.0 
TOCOMN^M-PT\M15
 4647.0
-6.0 
Aug 2015 4636.0 -12.0 4650.0 4636.0 51
Oct 2015 4645.0 -8.0 4657.0 4637.0 581
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 3043.0 33.0 3043.0 3007.0 18 TOCOMN^PALL\Q15
 3043.0
33.0 
TOCOMN^PALL\Q15
 3043.0
33.0 
Oct 2015 3037.0 24.0 3045.0 2997.0 71
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4606.0 -3.0 4612.0 4594.0 39 TOCOMN^PLAT\Z14
 4606.0
-3.0 
TOCOMN^PLAT\Z14
 4606.0
-3.0 
Feb 2015 4609.0 -4.0 4612.0 4609.0 4
Jun 2015 4640.0 -13.0 4655.0 4635.0 12
Aug 2015 4637.0 -11.0 4655.0 4631.0 386
Oct 2015 4645.0 -8.0 4658.0 4636.0 3616
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 62.0 0.1 62.0 61.8 2 TOCOMN^SILV\Z14
 62.0
0.1 
TOCOMN^SILV\Z14
 62.0
0.1 
Feb 2015 61.6 0.0 61.6 61.6 1
Apr 2015 61.6 -0.4 61.6 61.6 3
Jun 2015 61.7 0.4 61.7 61.7 17
Aug 2015 61.2 -0.3 61.7 61.2 32
Oct 2015 61.3 -0.3 62.1 61.3 135


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.