Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1203.3 9.1 1212.1 1189.0 272 COM^GC\F15
 1203.3
9.1 
COM^GC\F15
 1203.3
9.1 
Feb 2015 1203.1 8.6 1213.9 1189.3 64433
Apr 2015 1204.8 9.6 1213.3 1189.7 2980
Jun 2015 1204.5 8.8 1210.6 1190.3 220
Aug 2015 1207.9 11.7 1210.2 1190.9 31
Dec 2015 1209.0 11.7 1209.9 1197.3 44
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 16.065 0.173 16.155 15.75 160 COM^SI\F15
 16.065
0.173 
COM^SI\F15
 16.065
0.173 
Feb 2015 16.03 0.123 16.05 16.03 3
Mar 2015 16.04 0.112 16.23 15.74 16457
May 2015 16.095 0.137 16.235 15.765 30
Jul 2015 15.945 -0.039 15.945 15.945 6
Sep 2015 16.09 0.082 16.095 16.09 11
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 781.8 2.55 781.8 781.8 1 NYM^PA\F15
 781.8
2.55 
NYM^PA\F15
 781.8
2.55 
Mar 2015 790.0 10.75 795.3 778.3 1594
Jun 2015 789.1 9.15 789.1 780.3 4
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 1206.7 7.2 1214.9 1193.1 6306 NYM^PL\F15
 1206.7
7.2 
NYM^PL\F15
 1206.7
7.2 
Apr 2015 1208.0 6.8 1216.1 1194.8 2515
Jul 2015 1207.3 4.7 1214.8 1207.3 25
Oct 2015 1217.1 9.3 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4570.0 59.0 4570.0 4541.0 52 TOCOM^GOLD\G15
 4570.0
59.0 
TOCOM^GOLD\G15
 4570.0
59.0 
Apr 2015 4565.0 0.0 4566.0 4543.0 182
Jun 2015 4572.0 70.0 4572.0 4540.0 103
Aug 2015 4573.0 0.0 4574.0 4539.0 1458
Oct 2015 4572.0 0.0 4575.0 4539.0 17427
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4570.0 0.0 4563.0 4541.0 37 TOCOM^M-GD\G15
 4570.0
0.0 
TOCOM^M-GD\G15
 4570.0
0.0 
Apr 2015 4565.0 0.0 4571.0 4534.0 4
Jun 2015 4572.0 0.0 4571.0 4534.0 21
Aug 2015 4573.0 0.0 4575.0 4539.0 142
Oct 2015 4572.0 0.0 4576.0 4537.0 2639
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4595.0 0.0 4572.0 4572.0 1 TOCOM^M-PT\G15
 4595.0
0.0 
TOCOM^M-PT\G15
 4595.0
0.0 
Apr 2015 4620.0 0.0 4601.0 4601.0 1
Jun 2015 4633.0 0.0 4619.0 4604.0 3
Aug 2015 4631.0 0.0 4623.0 4591.0 84
Oct 2015 4638.0 0.0 4639.0 4597.0 709
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2994.0 37.0 2994.0 2981.0 12 TOCOM^PALL\Q15
 2994.0
37.0 
TOCOM^PALL\Q15
 2994.0
37.0 
Oct 2015 3002.0 49.0 3004.0 2980.0 144
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4595.0 0.0 4599.0 4561.0 61 TOCOM^PLAT\G15
 4595.0
0.0 
TOCOM^PLAT\G15
 4595.0
0.0 
Apr 2015 4620.0 70.0 4620.0 4584.0 23
Jun 2015 4633.0 74.0 4636.0 4598.0 302
Aug 2015 4631.0 0.0 4633.0 4591.0 1472
Oct 2015 4638.0 80.0 4639.0 4597.0 9678
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 60.5 0.0 60.5 60.0 14 TOCOM^SILV\G15
 60.5
0.0 
TOCOM^SILV\G15
 60.5
0.0 
Apr 2015 60.8 1.4 60.8 60.8 3
Jun 2015 60.8 1.5 60.8 60.2 2
Aug 2015 60.8 1.2 61.0 60.0 22
Oct 2015 61.0 1.3 61.2 60.3 240
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4615.0 45.0 4615.0 4570.0 8 TOCOMN^GOLD\G15
 4615.0
45.0 
TOCOMN^GOLD\G15
 4615.0
45.0 
Apr 2015 4591.0 26.0 4616.0 4565.0 42
Jun 2015 4601.0 29.0 4620.0 4564.0 84
Aug 2015 4600.0 27.0 4622.0 4562.0 1133
Oct 2015 4600.0 28.0 4624.0 4561.0 12364
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4598.0 28.0 4598.0 4598.0 2 TOCOMN^M-GD\G15
 4598.0
28.0 
TOCOMN^M-GD\G15
 4598.0
28.0 
Apr 2015 4600.0 35.0 4600.0 4565.0 4
Jun 2015 4603.0 31.0 4603.0 4564.0 10
Aug 2015 4593.0 20.0 4623.0 4569.0 127
Oct 2015 4599.0 27.0 4623.0 4562.0 2398
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4643.0 48.0 4643.0 4600.0 2 TOCOMN^M-PT\G15
 4643.0
48.0 
TOCOMN^M-PT\G15
 4643.0
48.0 
Apr 2015 4649.0 29.0 4657.0 4620.0 3
Aug 2015 4648.0 17.0 4661.0 4623.0 44
Oct 2015 4657.0 19.0 4670.0 4627.0 630
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 3021.0 27.0 3021.0 2998.0 11 TOCOMN^PALL\Q15
 3021.0
27.0 
TOCOMN^PALL\Q15
 3021.0
27.0 
Oct 2015 3024.0 22.0 3038.0 3002.0 70
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4627.0 32.0 4627.0 4592.0 4 TOCOMN^PLAT\G15
 4627.0
32.0 
TOCOMN^PLAT\G15
 4627.0
32.0 
Apr 2015 4619.0 -1.0 4619.0 4619.0 5
Jun 2015 4657.0 24.0 4665.0 4630.0 92
Aug 2015 4649.0 18.0 4663.0 4620.0 638
Oct 2015 4657.0 19.0 4670.0 4627.0 4853
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 61.7 0.7 61.9 61.3 18 TOCOMN^SILV\V15
 61.7
0.7 
TOCOMN^SILV\V15
 61.7
0.7 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.