Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 1424.7 -0.2 1424.7 1424.7 5 NYM^PL\V14
 1424.7
-0.2 
NYM^PL\V14
 1424.7
-0.2 
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4308.0 13.0 4311.0 4297.0 12 TOCOM^GOLD\V14
 4308.0
13.0 
TOCOM^GOLD\V14
 4308.0
13.0 
Dec 2014 4311.0 9.0 4313.0 4300.0 11
Feb 2015 4314.0 10.0 4320.0 4306.0 58
Apr 2015 4310.0 11.0 4314.0 4299.0 164
Jun 2015 4314.0 11.0 4318.0 4302.0 990
Aug 2015 4315.0 12.0 4319.0 4303.0 2829
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4305.0 12.0 4305.0 4300.0 1 TOCOM^M-GD\V14
 4305.0
12.0 
TOCOM^M-GD\V14
 4305.0
12.0 
Dec 2014 4302.0 -1.0 4302.0 4302.0 1
Feb 2015 4315.0 6.0 4316.0 4315.0 7
Apr 2015 4307.0 10.0 4310.0 4302.0 21
Jun 2015 4315.0 14.0 4318.0 4302.0 150
Aug 2015 4318.0 15.0 4320.0 4304.0 747
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4785.0 9.0 4786.0 4775.0 4 TOCOM^M-PT\V14
 4785.0
9.0 
TOCOM^M-PT\V14
 4785.0
9.0 
Dec 2014 4778.0 8.0 4789.0 4778.0 6
Feb 2015 4795.0 8.0 4795.0 4790.0 4
Apr 2015 4804.0 5.0 4806.0 4796.0 3
Jun 2015 4825.0 14.0 4826.0 4813.0 43
Aug 2015 4826.0 11.0 4829.0 4815.0 190
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 3049.0 68.0 3075.0 3046.0 11 TOCOM^PALL\Z14
 3049.0
68.0 
TOCOM^PALL\Z14
 3049.0
68.0 
Feb 2015 3041.0 47.0 3041.0 3033.0 6
Apr 2015 3055.0 67.0 3055.0 3026.0 5
Jun 2015 3049.0 54.0 3056.0 3031.0 85
Aug 2015 3055.0 55.0 3061.0 3036.0 123
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4775.0 -6.0 4783.0 4775.0 31 TOCOM^PLAT\V14
 4775.0
-6.0 
TOCOM^PLAT\V14
 4775.0
-6.0 
Dec 2014 4778.0 7.0 4789.0 4778.0 1
Feb 2015 4795.0 6.0 4797.0 4786.0 44
Apr 2015 4807.0 7.0 4807.0 4796.0 90
Jun 2015 4820.0 9.0 4823.0 4810.0 622
Aug 2015 4823.0 9.0 4827.0 4814.0 2363
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 65.5 0.2 65.5 65.5 1 TOCOM^SILV\J15
 65.5
0.2 
TOCOM^SILV\J15
 65.5
0.2 
Jun 2015 65.5 0.1 65.6 65.3 5
Aug 2015 65.4 0.1 65.6 65.2 26
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4310.0 10.0 4315.0 4308.0 70 TOCOMN^GOLD\V14
 4310.0
10.0 
TOCOMN^GOLD\V14
 4310.0
10.0 
Dec 2014 4313.0 13.0 4316.0 4310.0 78
Feb 2015 4316.0 12.0 4323.0 4314.0 412
Apr 2015 4311.0 7.0 4316.0 4307.0 634
Jun 2015 4315.0 7.0 4321.0 4311.0 3026
Aug 2015 4317.0 8.0 4323.0 4312.0 11160
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4311.0 11.0 4311.0 4305.0 2 TOCOMN^M-GD\V14
 4311.0
11.0 
TOCOMN^M-GD\V14
 4311.0
11.0 
Dec 2014 4312.0 9.0 4312.0 4312.0 1
Feb 2015 4316.0 14.0 4320.0 4315.0 17
Apr 2015 4311.0 15.0 4315.0 4307.0 68
Jun 2015 4315.0 10.0 4320.0 4310.0 699
Aug 2015 4317.0 11.0 4322.0 4313.0 1604
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4800.0 36.0 4800.0 4775.0 6 TOCOMN^M-PT\V14
 4800.0
36.0 
TOCOMN^M-PT\V14
 4800.0
36.0 
Dec 2014 4802.0 16.0 4803.0 4802.0 2
Feb 2015 4800.0 17.0 4800.0 4793.0 6
Apr 2015 4809.0 6.0 4810.0 4796.0 8
Jun 2015 4838.0 22.0 4840.0 4818.0 148
Aug 2015 4843.0 22.0 4845.0 4821.0 439
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 3023.0 68.0 3023.0 3023.0 1 TOCOMN^PALL\V14
 3023.0
68.0 
TOCOMN^PALL\V14
 3023.0
68.0 
Dec 2014 3070.0 116.0 3070.0 3067.0 4
Feb 2015 3072.0 117.0 3072.0 3072.0 1
Apr 2015 3072.0 47.0 3072.0 3042.0 10
Jun 2015 3069.0 46.0 3070.0 3040.0 160
Aug 2015 3071.0 49.0 3074.0 3043.0 348
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4802.0 23.0 4805.0 4793.0 15 TOCOMN^PLAT\V14
 4802.0
23.0 
TOCOMN^PLAT\V14
 4802.0
23.0 
Dec 2014 4806.0 17.0 4806.0 4790.0 20
Feb 2015 4812.0 22.0 4812.0 4790.0 66
Apr 2015 4822.0 24.0 4826.0 4798.0 313
Jun 2015 4837.0 22.0 4840.0 4814.0 4045
Aug 2015 4843.0 24.0 4845.0 4818.0 8693
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 65.1 0.0 65.1 65.1 10 TOCOMN^SILV\V14
 65.1
0.0 
TOCOMN^SILV\V14
 65.1
0.0 
Dec 2014 65.3 0.5 65.3 65.3 1
Feb 2015 65.4 -0.5 65.4 65.4 1
Apr 2015 65.5 -0.5 65.5 65.5 1
Jun 2015 65.6 0.1 65.6 65.4 28
Aug 2015 65.7 0.2 65.7 65.4 97


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.