Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 1203.1 -21.2 1214.7 1203.1 65 COM^GC\X14
 1203.1
-21.2 
COM^GC\X14
 1203.1
-21.2 
Dec 2014 1203.0 -21.9 1216.5 1201.1 46632
Feb 2015 1203.6 -22.3 1217.3 1202.4 191
Apr 2015 1204.2 -22.2 1217.7 1204.2 35
Jun 2015 1203.7 -23.3 1215.8 1203.7 205
Aug 2015 1207.8 -19.8 1216.2 1207.8 3
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 16.835 -0.429 17.205 16.77 16930 COM^SI\Z14
 16.835
-0.429 
COM^SI\Z14
 16.835
-0.429 
Jan 2015 16.85 -0.436 17.215 16.85 108
Mar 2015 16.9 -0.425 17.255 16.84 425
May 2015 16.91 -0.444 17.285 16.91 186
Jul 2015 16.92 -0.458 16.955 16.92 297
Dec 2015 17.21 -0.226 17.29 17.21 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 789.25 -11.45 800.7 785.25 824 NYM^PA\Z14
 789.25
-11.45 
NYM^PA\Z14
 789.25
-11.45 
Mar 2015 789.65 -11.85 792.0 786.0 16
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1268.3 0.0 1268.3 1264.0 1 NYM^PL\Z14
 1268.3
0.0 
NYM^PL\Z14
 1268.3
0.0 
Jan 2015 1253.6 -15.6 1269.2 1251.9 2234
Apr 2015 1255.4 -15.5 1270.9 1255.4 12
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4250.0 -23.0 4276.0 4250.0 37 TOCOM^GOLD\Z14
 4250.0
-23.0 
TOCOM^GOLD\Z14
 4250.0
-23.0 
Feb 2015 4250.0 -28.0 4278.0 4250.0 16
Apr 2015 4252.0 -21.0 4274.0 4250.0 29
Jun 2015 4246.0 -29.0 4277.0 4246.0 1456
Aug 2015 4246.0 -28.0 4275.0 4245.0 8374
Oct 2015 4244.0 -29.0 4275.0 4244.0 15855
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4249.0 -24.0 4276.0 4249.0 2 TOCOM^M-GD\Z14
 4249.0
-24.0 
TOCOM^M-GD\Z14
 4249.0
-24.0 
Feb 2015 4252.0 -26.0 4276.0 4252.0 12
Apr 2015 4248.0 -25.0 4275.0 4248.0 19
Jun 2015 4246.0 -29.0 4277.0 4246.0 120
Aug 2015 4247.0 -27.0 4275.0 4246.0 832
Oct 2015 4245.0 -28.0 4275.0 4245.0 1163
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4428.0 -8.0 4443.0 4417.0 20 TOCOM^M-PT\Z14
 4428.0
-8.0 
TOCOM^M-PT\Z14
 4428.0
-8.0 
Feb 2015 4433.0 0.0 4437.0 4437.0 3
Apr 2015 4460.0 0.0 4440.0 4440.0 8
Jun 2015 4459.0 -10.0 4470.0 4441.0 22
Aug 2015 4459.0 -14.0 4474.0 4444.0 190
Oct 2015 4461.0 -14.0 4478.0 4447.0 413
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2783.0 10.0 2783.0 2766.0 2 TOCOM^PALL\J15
 2783.0
10.0 
TOCOM^PALL\J15
 2783.0
10.0 
Jun 2015 2773.0 2.0 2783.0 2761.0 4
Aug 2015 2787.0 14.0 2797.0 2760.0 74
Oct 2015 2788.0 9.0 2799.0 2765.0 68
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4433.0 -3.0 4436.0 4410.0 17 TOCOM^PLAT\Z14
 4433.0
-3.0 
TOCOM^PLAT\Z14
 4433.0
-3.0 
Feb 2015 4433.0 0.0 4436.0 4417.0 5
Apr 2015 4444.0 -16.0 4460.0 4427.0 3
Jun 2015 4457.0 -12.0 4472.0 4441.0 326
Aug 2015 4457.0 -16.0 4475.0 4444.0 2298
Oct 2015 4460.0 -15.0 4478.0 4446.0 3514
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 59.3 -0.1 59.5 59.3 4 TOCOM^SILV\Z14
 59.3
-0.1 
TOCOM^SILV\Z14
 59.3
-0.1 
Feb 2015 59.8 -0.1 59.9 59.6 7
Apr 2015 59.9 0.1 59.9 59.8 6
Jun 2015 59.6 -0.3 60.0 59.5 20
Aug 2015 59.9 -0.2 60.2 59.6 108
Oct 2015 59.9 -0.3 60.3 59.5 43
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4229.0 -6.0 4235.0 4229.0 16 TOCOMN^GOLD\Z14
 4229.0
-6.0 
TOCOMN^GOLD\Z14
 4229.0
-6.0 
Feb 2015 4229.0 -5.0 4237.0 4229.0 7
Apr 2015 4230.0 -3.0 4233.0 4230.0 7
Jun 2015 4229.0 -7.0 4236.0 4227.0 221
Aug 2015 4228.0 -6.0 4235.0 4225.0 1478
Oct 2015 4226.0 -6.0 4233.0 4223.0 3637
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4228.0 -7.0 4228.0 4227.0 3 TOCOMN^M-GD\Z14
 4228.0
-7.0 
TOCOMN^M-GD\Z14
 4228.0
-7.0 
Feb 2015 4226.0 -8.0 4226.0 4226.0 2
Apr 2015 4229.0 -4.0 4229.0 4226.0 11
Jun 2015 4228.0 -8.0 4235.0 4227.0 68
Aug 2015 4229.0 -5.0 4234.0 4224.0 221
Oct 2015 4226.0 -6.0 4234.0 4222.0 522
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4434.0 0.0 4434.0 4434.0 1 TOCOMN^M-PT\J15
 4434.0
0.0 
TOCOMN^M-PT\J15
 4434.0
0.0 
Aug 2015 4442.0 -6.0 4447.0 4438.0 44
Oct 2015 4448.0 -4.0 4454.0 4442.0 89
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2785.0 17.0 2785.0 2770.0 4 TOCOMN^PALL\M15
 2785.0
17.0 
TOCOMN^PALL\M15
 2785.0
17.0 
Aug 2015 2776.0 6.0 2790.0 2769.0 13
Oct 2015 2777.0 7.0 2785.0 2770.0 8
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4433.0 -1.0 4433.0 4433.0 1 TOCOMN^PLAT\J15
 4433.0
-1.0 
TOCOMN^PLAT\J15
 4433.0
-1.0 
Jun 2015 4440.0 -3.0 4445.0 4438.0 38
Aug 2015 4444.0 -4.0 4448.0 4438.0 376
Oct 2015 4448.0 -4.0 4452.0 4442.0 892
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 58.9 -0.3 59.0 58.9 2 TOCOMN^SILV\M15
 58.9
-0.3 
TOCOMN^SILV\M15
 58.9
-0.3 
Aug 2015 59.0 -0.4 59.4 59.0 25
Oct 2015 59.1 -0.4 59.5 59.1 6


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.