Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 1134.0 1.5 1134.0 1124.8 194 COM^GC\U15
 1134.0
1.5 
COM^GC\U15
 1134.0
1.5 
Oct 2015 1133.5 0.7 1135.7 1124.8 2508
Nov 2015 1130.2 -3.5 1130.2 1127.3 18
Dec 2015 1133.9 0.6 1136.3 1125.0 93050
Feb 2016 1134.7 -0.2 1135.1 1126.5 552
Apr 2016 1134.2 -1.9 1135.3 1127.5 520
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 14.58 0.015 14.635 14.39 1441 COM^SI\U15
 14.58
0.015 
COM^SI\U15
 14.58
0.015 
Oct 2015 14.61 0.06 14.615 14.43 88
Nov 2015 14.4 -0.142 14.455 14.385 37
Dec 2015 14.6 0.035 14.67 14.39 29289
Jan 2016 14.6 0.08 14.615 14.42 18
Mar 2016 14.665 0.025 14.685 14.455 647
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 598.0 9.8 601.8 581.3 262 NYM^PA\U15
 598.0
9.8 
NYM^PA\U15
 598.0
9.8 
Oct 2015 588.8 5.1 588.8 582.55 10
Nov 2015 604.95 31.2 604.95 604.95 1
Dec 2015 599.9 13.85 605.0 579.05 4358
Mar 2016 604.1 16.5 604.1 583.0 9
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 1009.1 -8.9 1019.0 995.6 9548 NYM^PL\V15
 1009.1
-8.9 
NYM^PL\V15
 1009.1
-8.9 
Jan 2016 1012.5 -5.9 1013.5 998.9 1125
Apr 2016 1012.9 -6.2 1012.9 1012.1 7
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4408.0 0.0 4415.0 4400.0 60 TOCOM^GOLD\V15
 4408.0
0.0 
TOCOM^GOLD\V15
 4408.0
0.0 
Dec 2015 4414.0 3.0 4422.0 4403.0 126
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4408.0 0.0 4414.0 4414.0 1 TOCOM^M-GD\V15
 4408.0
0.0 
TOCOM^M-GD\V15
 4408.0
0.0 
Dec 2015 4414.0 0.0 4427.0 4417.0 59
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3914.0 0.0 3949.0 3936.0 2 TOCOM^M-PT\V15
 3914.0
0.0 
TOCOM^M-PT\V15
 3914.0
0.0 
Dec 2015 3923.0 0.0 3947.0 3938.0 3
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 2269.0 -141.0 2269.0 2265.0 2 TOCOM^PALL\V15
 2269.0
-141.0 
TOCOM^PALL\V15
 2269.0
-141.0 
Dec 2015 2281.0 0.0 2275.0 2274.0 9
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3914.0 0.0 3945.0 3908.0 14 TOCOM^PLAT\V15
 3914.0
0.0 
TOCOM^PLAT\V15
 3914.0
0.0 
Dec 2015 3923.0 -8.0 3953.0 3913.0 326
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4409.0 1.0 4409.0 4391.0 11 TOCOMN^GOLD\V15
 4409.0
1.0 
TOCOMN^GOLD\V15
 4409.0
1.0 
Dec 2015 4415.0 1.0 4415.0 4402.0 6
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 4386.0 -22.0 4416.0 4386.0 9 TOCOMN^M-GD\V15
 4386.0
-22.0 
TOCOMN^M-GD\V15
 4386.0
-22.0 
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3925.0 11.0 3925.0 3925.0 1 TOCOMN^M-PT\V15
 3925.0
11.0 
TOCOMN^M-PT\V15
 3925.0
11.0 
Dec 2015 3953.0 30.0 3953.0 3931.0 2
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3898.0 -16.0 3898.0 3898.0 1 TOCOMN^PLAT\V15
 3898.0
-16.0 
TOCOMN^PLAT\V15
 3898.0
-16.0 
Dec 2015 3910.0 -13.0 3910.0 3906.0 5


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.