Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4337.0 0.0 4361.0 4196.0 127 TOCOM^GOLD\Q16
 4337.0
0.0 
TOCOM^GOLD\Q16
 4337.0
0.0 
Oct 2016 4330.0 85.0 4357.0 4166.0 329
Dec 2016 4329.0 82.0 4365.0 4160.0 656
Feb 2017 4329.0 85.0 4374.0 4170.0 3869
Apr 2017 4323.0 0.0 4370.0 4155.0 95074
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4337.0 0.0 4340.0 4165.0 11 TOCOM^M-GD\Q16
 4337.0
0.0 
TOCOM^M-GD\Q16
 4337.0
0.0 
Oct 2016 4330.0 0.0 4350.0 4171.0 36
Dec 2016 4329.0 0.0 4350.0 4113.0 75
Feb 2017 4329.0 0.0 4361.0 4109.0 301
Apr 2017 4323.0 0.0 4367.0 4094.0 12198
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3207.0 0.0 3290.0 3186.0 4 TOCOM^M-PT\Q16
 3207.0
0.0 
TOCOM^M-PT\Q16
 3207.0
0.0 
Oct 2016 3204.0 0.0 3301.0 3205.0 21
Dec 2016 3212.0 0.0 3318.0 3200.0 13
Feb 2017 3214.0 0.0 3298.0 3198.0 39
Apr 2017 3217.0 0.0 3316.0 3200.0 930
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1808.0 0.0 1811.0 1777.0 6 TOCOM^PALL\V16
 1808.0
0.0 
TOCOM^PALL\V16
 1808.0
0.0 
Dec 2016 1827.0 -38.0 1827.0 1827.0 2
Feb 2017 1786.0 -81.0 1913.0 1779.0 21
Apr 2017 1813.0 -57.0 1916.0 1770.0 92
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3207.0 -58.0 3283.0 3163.0 81 TOCOM^PLAT\Q16
 3207.0
-58.0 
TOCOM^PLAT\Q16
 3207.0
-58.0 
Oct 2016 3204.0 -51.0 3277.0 3158.0 104
Dec 2016 3212.0 -58.0 3281.0 3153.0 532
Feb 2017 3214.0 -49.0 3295.0 3155.0 2478
Apr 2017 3217.0 0.0 3303.0 3158.0 18348
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 57.9 0.0 59.1 55.9 51 TOCOM^SILV\G17
 57.9
0.0 
TOCOM^SILV\G17
 57.9
0.0 
Apr 2017 58.5 0.6 59.3 56.0 209
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4320.0 -17.0 4345.0 4320.0 8 TOCOMN^GOLD\Q16
 4320.0
-17.0 
TOCOMN^GOLD\Q16
 4320.0
-17.0 
Oct 2016 4319.0 -11.0 4367.0 4319.0 6
Dec 2016 4321.0 -8.0 4346.0 4320.0 23
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4337.0 0.0 4337.0 4337.0 2 TOCOMN^M-GD\Q16
 4337.0
0.0 
TOCOMN^M-GD\Q16
 4337.0
0.0 
Oct 2016 4332.0 2.0 4363.0 4332.0 4
Dec 2016 4306.0 -23.0 4359.0 4306.0 12
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3253.0 49.0 3255.0 3213.0 4 TOCOMN^M-PT\V16
 3253.0
49.0 
TOCOMN^M-PT\V16
 3253.0
49.0 
Dec 2016 3258.0 46.0 3258.0 3258.0 1
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3200.0 -7.0 3228.0 3200.0 32 TOCOMN^PLAT\Q16
 3200.0
-7.0 
TOCOMN^PLAT\Q16
 3200.0
-7.0 
Oct 2016 3227.0 23.0 3228.0 3200.0 32
Dec 2016 3200.0 -12.0 3244.0 3200.0 39
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 58.8 -0.1 58.8 58.8 1 TOCOMN^SILV\Q16
 58.8
-0.1 
TOCOMN^SILV\Q16
 58.8
-0.1 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.