Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 1292.0 1.5 1292.0 1290.1 2573 COM^GC\M18
 1292.0
1.5 
COM^GC\M18
 1292.0
1.5 
Aug 2018 1297.3 1.4 1297.4 1295.4 350
Oct 2018 1303.2 1.2 1303.2 1303.0 3
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 16.57 0.015 16.575 16.555 339 COM^SI\N18
 16.57
0.015 
COM^SI\N18
 16.57
0.015 
Sep 2018 16.64 0.0 16.64 16.64 4
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 986.5 1.4 988.4 985.1 25 NYM^PA\M18
 986.5
1.4 
NYM^PA\M18
 986.5
1.4 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 908.9 1.5 909.2 906.8 134 NYM^PL\N18
 908.9
1.5 
NYM^PL\N18
 908.9
1.5 
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4600.0 -5.0 4613.0 4599.0 32 TOCOM^GOLD\M18
 4600.0
-5.0 
TOCOM^GOLD\M18
 4600.0
-5.0 
Aug 2018 4598.0 -6.0 4613.0 4598.0 13
Oct 2018 4597.0 -3.0 4608.0 4596.0 82
Dec 2018 4599.0 -3.0 4611.0 4593.0 117
Feb 2019 4594.0 0.0 4605.0 4588.0 570
Apr 2019 4593.0 -1.0 4605.0 4587.0 7081
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4602.0 -1.0 4603.0 4601.0 6 TOCOM^M-GD\M18
 4602.0
-1.0 
TOCOM^M-GD\M18
 4602.0
-1.0 
Aug 2018 4605.0 1.0 4605.0 4605.0 1
Oct 2018 4598.0 -3.0 4610.0 4598.0 5
Dec 2018 4603.0 1.0 4607.0 4595.0 18
Feb 2019 4591.0 -7.0 4604.0 4591.0 15
Apr 2019 4592.0 0.0 4605.0 4587.0 1055
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3214.0 31.0 3214.0 3209.0 3 TOCOM^M-PT\M18
 3214.0
31.0 
TOCOM^M-PT\M18
 3214.0
31.0 
Aug 2018 3224.0 39.0 3224.0 3224.0 1
Oct 2018 3224.0 34.0 3224.0 3224.0 1
Dec 2018 3220.0 47.0 3231.0 3220.0 3
Feb 2019 3222.0 47.0 3227.0 3211.0 33
Apr 2019 3218.0 0.0 3223.0 3207.0 197
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3511.0 115.0 3511.0 3511.0 1 TOCOM^PALL\M18
 3511.0
115.0 
TOCOM^PALL\M18
 3511.0
115.0 
Aug 2018 3487.0 11.0 3487.0 3480.0 2
Oct 2018 3483.0 47.0 3484.0 3477.0 3
Dec 2018 3475.0 55.0 3476.0 3464.0 5
Feb 2019 3415.0 55.0 3416.0 3406.0 8
Apr 2019 3413.0 61.0 3417.0 3396.0 27
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3211.0 42.0 3219.0 3205.0 39 TOCOM^PLAT\M18
 3211.0
42.0 
TOCOM^PLAT\M18
 3211.0
42.0 
Aug 2018 3221.0 47.0 3225.0 3215.0 9
Oct 2018 3221.0 50.0 3227.0 3215.0 14
Dec 2018 3227.0 52.0 3230.0 3217.0 41
Feb 2019 3225.0 54.0 3228.0 3212.0 341
Apr 2019 3218.0 0.0 3224.0 3208.0 4088
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 58.7 0.3 58.8 58.7 2 TOCOM^SILV\M18
 58.7
0.3 
TOCOM^SILV\M18
 58.7
0.3 
Aug 2018 58.6 0.0 58.6 58.5 2
Oct 2018 58.7 0.2 58.7 58.6 2
Dec 2018 58.6 0.1 58.8 58.6 10
Feb 2019 58.6 0.0 58.8 58.5 35
Apr 2019 58.6 -0.1 59.0 58.5 54
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4609.0 6.0 4622.0 4609.0 37 TOCOMN^GOLD\M18
 4609.0
6.0 
TOCOMN^GOLD\M18
 4609.0
6.0 
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4620.0 17.0 4622.0 4609.0 8 TOCOMN^M-GD\M18
 4620.0
17.0 
TOCOMN^M-GD\M18
 4620.0
17.0 
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3237.0 16.0 3237.0 3237.0 1 TOCOMN^M-PT\M18
 3237.0
16.0 
TOCOMN^M-PT\M18
 3237.0
16.0 
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3535.0 114.0 3535.0 3524.0 4 TOCOMN^PALL\M18
 3535.0
114.0 
TOCOMN^PALL\M18
 3535.0
114.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3248.0 83.0 3248.0 3218.0 45 TOCOMN^PLAT\M18
 3248.0
83.0 
TOCOMN^PLAT\M18
 3248.0
83.0 
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 58.9 -0.2 58.9 58.9 2 TOCOMN^SILV\M18
 58.9
-0.2 
TOCOMN^SILV\M18
 58.9
-0.2 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.