Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4517.0 -17.0 4523.0 4517.0 11 TOCOM^GOLD\V17
 4517.0
-17.0 
TOCOM^GOLD\V17
 4517.0
-17.0 
Dec 2017 4513.0 -19.0 4521.0 4512.0 29
Feb 2018 4512.0 -16.0 4519.0 4511.0 110
Apr 2018 4512.0 -18.0 4519.0 4512.0 686
Jun 2018 4511.0 0.0 4519.0 4511.0 9273
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4515.0 -16.0 4515.0 4515.0 1 TOCOM^M-GD\V17
 4515.0
-16.0 
TOCOM^M-GD\V17
 4515.0
-16.0 
Dec 2017 4514.0 -13.0 4517.0 4509.0 4
Feb 2018 4514.0 -11.0 4515.0 4507.0 4
Apr 2018 4511.0 -20.0 4519.0 4511.0 109
Jun 2018 4511.0 -17.0 4518.0 4511.0 1212
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 3429.0 -12.0 3430.0 3429.0 2 TOCOM^M-PT\J18
 3429.0
-12.0 
TOCOM^M-PT\J18
 3429.0
-12.0 
Jun 2018 3436.0 -10.0 3442.0 3430.0 81
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3190.0 0.0 3250.0 3180.0 16 TOCOM^PALL\V17
 3190.0
0.0 
TOCOM^PALL\V17
 3190.0
0.0 
Dec 2017 3195.0 12.0 3195.0 3195.0 1
Feb 2018 3181.0 24.0 3184.0 3168.0 4
Apr 2018 3160.0 14.0 3169.0 3145.0 32
Jun 2018 3125.0 4.0 3138.0 3112.0 55
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3442.0 -7.0 3443.0 3439.0 20 TOCOM^PLAT\V17
 3442.0
-7.0 
TOCOM^PLAT\V17
 3442.0
-7.0 
Dec 2017 3440.0 -5.0 3440.0 3430.0 4
Feb 2018 3439.0 -8.0 3440.0 3429.0 70
Apr 2018 3437.0 -7.0 3437.0 3422.0 244
Jun 2018 3435.0 0.0 3435.0 3420.0 2456
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 58.9 -1.2 59.3 58.9 2 TOCOM^SILV\V17
 58.9
-1.2 
TOCOM^SILV\V17
 58.9
-1.2 
Feb 2018 59.2 -1.0 59.3 58.8 3
Apr 2018 59.3 -0.8 59.5 59.3 4
Jun 2018 59.7 -0.7 59.8 59.4 19
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 4516.0 -8.0 4535.0 4509.0 25 TOCOMN^GOLD\V17
 4516.0
-8.0 
TOCOMN^GOLD\V17
 4516.0
-8.0 
Dec 2017 4512.0 -11.0 4530.0 4506.0 37
Feb 2018 4513.0 -6.0 4532.0 4513.0 65
Apr 2018 4510.0 -8.0 4533.0 4504.0 823
Jun 2018 4511.0 -8.0 4533.0 4503.0 22377
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 4510.0 -5.0 4525.0 4510.0 4 TOCOMN^M-GD\Z17
 4510.0
-5.0 
TOCOMN^M-GD\Z17
 4510.0
-5.0 
Feb 2018 4513.0 1.0 4522.0 4513.0 9
Apr 2018 4523.0 2.0 4533.0 4504.0 111
Jun 2018 4512.0 -10.0 4534.0 4505.0 1867
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3457.0 -29.0 3460.0 3453.0 7 TOCOMN^M-PT\V17
 3457.0
-29.0 
TOCOMN^M-PT\V17
 3457.0
-29.0 
Apr 2018 3430.0 -3.0 3454.0 3430.0 33
Jun 2018 3440.0 0.0 3457.0 3428.0 226
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3180.0 10.0 3180.0 3180.0 1 TOCOMN^PALL\G18
 3180.0
10.0 
TOCOMN^PALL\G18
 3180.0
10.0 
Apr 2018 3168.0 19.0 3168.0 3168.0 1
Jun 2018 3103.0 -22.0 3144.0 3103.0 21
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 3439.0 1.0 3439.0 3439.0 1 TOCOMN^PLAT\V17
 3439.0
1.0 
TOCOMN^PLAT\V17
 3439.0
1.0 
Dec 2017 3447.0 -3.0 3455.0 3447.0 4
Feb 2018 3427.0 -22.0 3455.0 3427.0 81
Apr 2018 3425.0 1.0 3450.0 3425.0 355
Jun 2018 3433.0 7.0 3450.0 3419.0 4117
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2018 60.0 -0.3 60.0 59.9 2 TOCOMN^SILV\J18
 60.0
-0.3 
TOCOMN^SILV\J18
 60.0
-0.3 
Jun 2018 59.6 -0.7 60.2 59.6 2


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.