Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1323.5 4.0 1324.0 1320.6 254 COM^GC\V16
 1323.5
4.0 
COM^GC\V16
 1323.5
4.0 
Dec 2016 1328.0 4.5 1328.6 1322.0 27272
Feb 2017 1331.5 4.1 1331.5 1328.3 82
Apr 2017 1334.7 1.2 1334.7 1331.7 16
Jun 2017 1337.8 1.1 1337.8 1337.8 16
Aug 2017 1340.9 2.1 1340.9 1340.9 4
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 19.19 0.02 19.205 19.12 6718 COM^SI\Z16
 19.19
0.02 
COM^SI\Z16
 19.19
0.02 
Jan 2017 19.215 0.02 19.215 19.215 2
Mar 2017 19.29 0.02 19.315 19.26 368
May 2017 19.385 0.0 1
Jul 2017 19.445 -0.085 19.45 19.44 7
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 721.5 5.35 722.0 714.55 468 NYM^PA\Z16
 721.5
5.35 
NYM^PA\Z16
 721.5
5.35 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1029.3 2.6 1029.3 1025.0 54 NYM^PL\V16
 1029.3
2.6 
NYM^PL\V16
 1029.3
2.6 
Jan 2017 1037.5 5.3 1038.5 1030.1 1726
Apr 2017 1038.3 0.9 1038.3 1035.8 12
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4304.0 -15.0 4316.0 4291.0 72 TOCOM^GOLD\V16
 4304.0
-15.0 
TOCOM^GOLD\V16
 4304.0
-15.0 
Dec 2016 4295.0 -18.0 4305.0 4285.0 401
Feb 2017 4294.0 -20.0 4310.0 4286.0 88
Apr 2017 4289.0 -22.0 4302.0 4279.0 487
Jun 2017 4288.0 -20.0 4308.0 4280.0 726
Aug 2017 4282.0 -23.0 4304.0 4270.0 12756
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4295.0 -7.0 4302.0 4295.0 7 TOCOM^M-GD\V16
 4295.0
-7.0 
TOCOM^M-GD\V16
 4295.0
-7.0 
Dec 2016 4308.0 -6.0 4308.0 4285.0 4
Feb 2017 4310.0 0.0 4310.0 4286.0 7
Apr 2017 4280.0 -26.0 4288.0 4279.0 50
Jun 2017 4290.0 -20.0 4305.0 4279.0 52
Aug 2017 4284.0 -22.0 4305.0 4274.0 1882
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3362.0 -34.0 3362.0 3362.0 1 TOCOM^M-PT\Z16
 3362.0
-34.0 
TOCOM^M-PT\Z16
 3362.0
-34.0 
Apr 2017 3366.0 -33.0 3370.0 3366.0 2
Jun 2017 3368.0 -32.0 3372.0 3360.0 39
Aug 2017 3358.0 -37.0 3371.0 3350.0 493
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 2310.0 -7.0 2330.0 2293.0 16 TOCOM^PALL\M17
 2310.0
-7.0 
TOCOM^PALL\M17
 2310.0
-7.0 
Aug 2017 2309.0 -4.0 2330.0 2295.0 29
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3349.0 -44.0 3353.0 3333.0 167 TOCOM^PLAT\V16
 3349.0
-44.0 
TOCOM^PLAT\V16
 3349.0
-44.0 
Dec 2016 3347.0 -47.0 3358.0 3329.0 137
Feb 2017 3348.0 -45.0 3351.0 3335.0 178
Apr 2017 3351.0 -43.0 3363.0 3340.0 196
Jun 2017 3353.0 -33.0 3358.0 3335.0 739
Aug 2017 3347.0 -38.0 3356.0 3331.0 4315
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 62.2 -1.2 62.2 62.2 1 TOCOM^SILV\V16
 62.2
-1.2 
TOCOM^SILV\V16
 62.2
-1.2 
Dec 2016 62.1 -0.6 62.7 62.0 12
Feb 2017 62.1 -0.6 62.4 61.9 17
Apr 2017 62.1 -0.6 62.3 62.1 3
Jun 2017 62.0 -0.6 62.4 61.9 4
Aug 2017 61.9 -0.8 62.3 61.4 61
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4298.0 25.0 4317.0 4296.0 13 TOCOMN^GOLD\V16
 4298.0
25.0 
TOCOMN^GOLD\V16
 4298.0
25.0 
Dec 2016 4290.0 19.0 4308.0 4290.0 29
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 4297.0 27.0 4307.0 4297.0 4 TOCOMN^M-GD\Z16
 4297.0
27.0 
TOCOMN^M-GD\Z16
 4297.0
27.0 
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3367.0 53.0 3367.0 3367.0 1 TOCOMN^M-PT\V16
 3367.0
53.0 
TOCOMN^M-PT\V16
 3367.0
53.0 
Dec 2016 3374.0 43.0 3374.0 3374.0 1
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 3369.0 67.0 3369.0 3369.0 1 TOCOMN^PLAT\V16
 3369.0
67.0 
TOCOMN^PLAT\V16
 3369.0
67.0 
Dec 2016 3346.0 56.0 3362.0 3345.0 45
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 62.1 -1.8 62.1 62.1 1 TOCOMN^SILV\V16
 62.1
-1.8 
TOCOMN^SILV\V16
 62.1
-1.8 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.