Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1214.3 -3.5 1220.1 1214.0 35195 COM^GC\G17
 1214.3
-3.5 
COM^GC\G17
 1214.3
-3.5 
Mar 2017 1215.4 -3.1 1220.6 1215.4 103
Apr 2017 1217.4 -3.5 1223.0 1217.0 2648
Jun 2017 1220.1 -3.7 1225.9 1220.1 535
Aug 2017 1223.6 -1.5 1227.0 1223.6 305
Oct 2017 1228.0 0.3 1228.0 1228.0 22
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 17.155 -0.1 17.265 17.135 7455 COM^SI\H17
 17.155
-0.1 
COM^SI\H17
 17.155
-0.1 
May 2017 17.21 -0.085 17.325 17.21 35
Jul 2017 17.32 -0.05 17.345 17.32 44
Dec 2017 17.445 -0.03 17.495 17.445 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 774.45 -4.1 780.8 773.25 423 NYM^PA\H17
 774.45
-4.1 
NYM^PA\H17
 774.45
-4.1 
Jun 2017 780.0 3.05 781.8 778.7 132
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 984.0 -1.2 990.9 983.2 2322 NYM^PL\J17
 984.0
-1.2 
NYM^PL\J17
 984.0
-1.2 
Jul 2017 987.4 3.3 992.2 987.4 116
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4407.0 -19.0 4417.0 4402.0 95 TOCOM^GOLD\G17
 4407.0
-19.0 
TOCOM^GOLD\G17
 4407.0
-19.0 
Apr 2017 4405.0 -25.0 4411.0 4400.0 43
Jun 2017 4405.0 -17.0 4413.0 4399.0 215
Aug 2017 4400.0 -18.0 4406.0 4392.0 227
Oct 2017 4394.0 -20.0 4405.0 4390.0 1250
Dec 2017 4396.0 -19.0 4405.0 4390.0 9740
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4408.0 -22.0 4414.0 4400.0 8 TOCOM^M-GD\G17
 4408.0
-22.0 
TOCOM^M-GD\G17
 4408.0
-22.0 
Apr 2017 4404.0 -28.0 4404.0 4404.0 2
Jun 2017 4404.0 -27.0 4410.0 4404.0 42
Aug 2017 4390.0 -18.0 4400.0 4387.0 4
Oct 2017 4393.0 -26.0 4400.0 4392.0 47
Dec 2017 4396.0 -17.0 4406.0 4391.0 1393
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3584.0 -11.0 3584.0 3565.0 3 TOCOM^M-PT\M17
 3584.0
-11.0 
TOCOM^M-PT\M17
 3584.0
-11.0 
Aug 2017 3556.0 -27.0 3556.0 3556.0 1
Oct 2017 3572.0 -4.0 3574.0 3559.0 36
Dec 2017 3574.0 -9.0 3579.0 3561.0 279
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 2825.0 34.0 2825.0 2825.0 2 TOCOM^PALL\G17
 2825.0
34.0 
TOCOM^PALL\G17
 2825.0
34.0 
Aug 2017 2797.0 -84.0 2823.0 2797.0 3
Oct 2017 2796.0 -73.0 2797.0 2783.0 23
Dec 2017 2795.0 -84.0 2808.0 2785.0 41
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3576.0 -9.0 3579.0 3564.0 27 TOCOM^PLAT\G17
 3576.0
-9.0 
TOCOM^PLAT\G17
 3576.0
-9.0 
Apr 2017 3575.0 -5.0 3578.0 3563.0 38
Jun 2017 3575.0 -9.0 3585.0 3556.0 238
Aug 2017 3563.0 -4.0 3565.0 3545.0 103
Oct 2017 3562.0 -4.0 3564.0 3542.0 640
Dec 2017 3563.0 -7.0 3568.0 3545.0 4196
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 62.2 -0.2 62.2 62.2 2 TOCOM^SILV\G17
 62.2
-0.2 
TOCOM^SILV\G17
 62.2
-0.2 
Apr 2017 62.0 -0.4 62.0 62.0 1
Jun 2017 62.0 -0.4 62.0 62.0 2
Oct 2017 61.7 -0.9 61.8 61.7 11
Dec 2017 61.9 -0.7 61.9 61.9 10


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.