Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 1247.7 -0.9 1249.0 1244.2 63141 COM^GC\J17
 1247.7
-0.9 
COM^GC\J17
 1247.7
-0.9 
May 2017 1248.8 -0.5 1250.1 1245.9 403
Jun 2017 1250.8 -1.0 1251.9 1247.4 6642
Aug 2017 1254.5 -0.6 1255.4 1252.3 22
Oct 2017 1257.5 0.4 1258.2 1254.5 141
Dec 2017 1260.5 0.4 1260.9 1257.5 666
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 17.58 0.035 17.59 17.5 69 COM^SI\J17
 17.58
0.035 
COM^SI\J17
 17.58
0.035 
May 2017 17.605 0.055 17.65 17.525 12368
Jul 2017 17.68 0.07 17.71 17.61 88
Sep 2017 17.755 0.06 17.765 17.69 251
Dec 2017 17.875 0.095 17.875 17.765 72
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 797.7 8.5 799.0 786.9 1140 NYM^PA\M17
 797.7
8.5 
NYM^PA\M17
 797.7
8.5 
Sep 2017 798.0 7.55 799.0 788.05 10
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 965.6 0.9 966.4 962.1 3089 NYM^PL\J17
 965.6
0.9 
NYM^PL\J17
 965.6
0.9 
Jul 2017 969.3 1.2 969.8 965.7 1054
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4464.0 0.0 4464.0 4461.0 60 TOCOM^GOLD\J17
 4464.0
0.0 
TOCOM^GOLD\J17
 4464.0
0.0 
Jun 2017 4460.0 -5.0 4465.0 4460.0 57
Aug 2017 4454.0 0.0 4456.0 4449.0 100
Oct 2017 4448.0 -4.0 4452.0 4445.0 136
Dec 2017 4445.0 -3.0 4450.0 4441.0 476
Feb 2018 4447.0 0.0 4455.0 4446.0 6864
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 4462.0 -3.0 4462.0 4462.0 1 TOCOM^M-GD\J17
 4462.0
-3.0 
TOCOM^M-GD\J17
 4462.0
-3.0 
Jun 2017 4462.0 13.0 4465.0 4462.0 7
Aug 2017 4455.0 7.0 4455.0 4455.0 5
Oct 2017 4448.0 14.0 4448.0 4442.0 3
Dec 2017 4440.0 0.0 4451.0 4440.0 368
Feb 2018 4449.0 -5.0 4456.0 4447.0 666
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3455.0 -52.0 3455.0 3455.0 2 TOCOM^M-PT\J17
 3455.0
-52.0 
TOCOM^M-PT\J17
 3455.0
-52.0 
Oct 2017 3458.0 -31.0 3463.0 3449.0 27
Dec 2017 3476.0 0.0 3476.0 3460.0 19
Feb 2018 3460.0 0.0 3470.0 3455.0 216
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 2786.0 13.0 2793.0 2772.0 24 TOCOM^PALL\J17
 2786.0
13.0 
TOCOM^PALL\J17
 2786.0
13.0 
Dec 2017 2775.0 5.0 2775.0 2775.0 1
Feb 2018 2782.0 6.0 2786.0 2775.0 39
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3451.0 -22.0 3452.0 3439.0 31 TOCOM^PLAT\J17
 3451.0
-22.0 
TOCOM^PLAT\J17
 3451.0
-22.0 
Jun 2017 3455.0 0.0 3455.0 3433.0 51
Aug 2017 3446.0 -26.0 3449.0 3435.0 37
Oct 2017 3442.0 -30.0 3447.0 3434.0 79
Dec 2017 3444.0 -22.0 3451.0 3434.0 476
Feb 2018 3446.0 0.0 3451.0 3435.0 3856
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 62.2 -0.3 62.6 62.1 13 TOCOM^SILV\G18
 62.2
-0.3 
TOCOM^SILV\G18
 62.2
-0.3 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.