Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 1085.0 -10.8 1097.5 1081.0 12448 COM^GC\Q15
 1085.0
-10.8 
COM^GC\Q15
 1085.0
-10.8 
Sep 2015 1085.2 -10.9 1097.2 1081.3 621
Oct 2015 1085.5 -10.6 1097.6 1081.4 2308
Dec 2015 1085.6 -10.5 1098.2 1081.5 50398
Feb 2016 1086.5 -11.6 1091.7 1083.8 60
Apr 2016 1088.0 -10.5 1098.9 1088.0 6
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 14.63 -0.13 14.75 14.63 9 COM^SI\Q15
 14.63
-0.13 
COM^SI\Q15
 14.63
-0.13 
Sep 2015 14.625 -0.155 14.815 14.595 8147
Dec 2015 14.68 -0.14 14.86 14.665 591
Jan 2016 14.725 0.0 14.725 14.725 1
Mar 2016 14.725 -0.125 14.77 14.725 183
Jul 2016 14.78 -0.145 14.785 14.78 46
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2015 620.5 1.2 624.35 616.5 514 NYM^PA\U15
 620.5
1.2 
NYM^PA\U15
 620.5
1.2 
Dec 2015 617.95 -0.65 619.7 617.95 44
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 984.3 -4.0 1 NYM^PL\Q15
 984.3
-4.0 
NYM^PL\Q15
 984.3
-4.0 
Sep 2015 994.0 12.7 994.0 993.2 3
Oct 2015 986.2 -0.2 994.4 983.7 2880
Jan 2016 988.3 0.3 994.1 985.9 116
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4338.0 -21.0 4379.0 4338.0 48 TOCOM^GOLD\Q15
 4338.0
-21.0 
TOCOM^GOLD\Q15
 4338.0
-21.0 
Oct 2015 4339.0 -19.0 4379.0 4339.0 219
Dec 2015 4343.0 -20.0 4385.0 4343.0 550
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4338.0 0.0 4375.0 4370.0 9 TOCOM^M-GD\Q15
 4338.0
0.0 
TOCOM^M-GD\Q15
 4338.0
0.0 
Oct 2015 4339.0 0.0 4381.0 4345.0 53
Dec 2015 4343.0 0.0 4383.0 4369.0 7
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 3949.0 0.0 3952.0 3947.0 4 TOCOM^M-PT\Q15
 3949.0
0.0 
TOCOM^M-PT\Q15
 3949.0
0.0 
Oct 2015 3947.0 0.0 3954.0 3940.0 3
Dec 2015 3941.0 0.0 3954.0 3954.0 1
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 2512.0 16.0 2516.0 2512.0 3 TOCOM^PALL\V15
 2512.0
16.0 
TOCOM^PALL\V15
 2512.0
16.0 
Dec 2015 2510.0 0.0 2514.0 2511.0 5
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 3949.0 0.0 3959.0 3931.0 14 TOCOM^PLAT\Q15
 3949.0
0.0 
TOCOM^PLAT\Q15
 3949.0
0.0 
Oct 2015 3947.0 0.0 3956.0 3939.0 11
Dec 2015 3941.0 13.0 3970.0 3940.0 64
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 59.3 1.2 59.3 59.1 10 TOCOM^SILV\Z15
 59.3
1.2 
TOCOM^SILV\Z15
 59.3
1.2 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4330.0 -8.0 4330.0 4330.0 1 TOCOMN^GOLD\Q15
 4330.0
-8.0 
TOCOMN^GOLD\Q15
 4330.0
-8.0 
Oct 2015 4333.0 -6.0 4336.0 4331.0 43
Dec 2015 4335.0 -8.0 4341.0 4335.0 47
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4335.0 -3.0 4335.0 4335.0 1 TOCOMN^M-GD\Q15
 4335.0
-3.0 
TOCOMN^M-GD\Q15
 4335.0
-3.0 
Oct 2015 4335.0 -4.0 4342.0 4335.0 27
Dec 2015 4339.0 -4.0 4341.0 4339.0 3
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3947.0 0.0 3947.0 3947.0 1 TOCOMN^M-PT\V15
 3947.0
0.0 
TOCOMN^M-PT\V15
 3947.0
0.0 
Dec 2015 3958.0 17.0 3958.0 3958.0 1
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2015 3941.0 0.0 3943.0 3941.0 2 TOCOMN^PLAT\Z15
 3941.0
0.0 
TOCOMN^PLAT\Z15
 3941.0
0.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.