Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 1281.6 -0.4 1285.6 1279.9 227 COM^GC\U14
 1281.6
-0.4 
COM^GC\U14
 1281.6
-0.4 
Oct 2014 1282.2 1.7 1287.3 1280.3 4626
Dec 2014 1283.0 1.6 1288.2 1280.9 48591
Feb 2015 1284.0 0.5 1288.8 1284.0 1177
Apr 2015 1286.0 -1.1 1289.2 1283.5 405
Jun 2015 1288.9 2.2 1289.6 1288.9 222
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 19.36 0.035 19.475 19.285 29673 COM^SI\U14
 19.36
0.035 
COM^SI\U14
 19.36
0.035 
Oct 2014 19.4 0.06 19.475 19.385 16
Dec 2014 19.425 0.035 19.545 19.36 25895
Jan 2015 19.51 0.03 19.51 19.51 2
Mar 2015 19.5 0.01 19.585 19.455 421
May 2015 19.62 0.065 19.62 19.62 12
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 890.7 4.5 891.2 884.5 4263 NYM^PA\U14
 890.7
4.5 
NYM^PA\U14
 890.7
4.5 
Dec 2014 891.35 3.9 892.25 885.3 5967
Mar 2015 890.0 2.9 891.0 890.0 155
Jun 2015 889.4 19.8 889.4 889.4 3
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 1419.3 2.2 1425.5 1417.2 3779 NYM^PL\V14
 1419.3
2.2 
NYM^PL\V14
 1419.3
2.2 
Jan 2015 1421.0 1.0 1425.8 1421.0 32
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4282.0 3.0 4291.0 4282.0 4 TOCOM^GOLD\V14
 4282.0
3.0 
TOCOM^GOLD\V14
 4282.0
3.0 
Dec 2014 4292.0 10.0 4297.0 4285.0 58
Feb 2015 4289.0 -1.0 4300.0 4288.0 12
Apr 2015 4283.0 0.0 4297.0 4281.0 288
Jun 2015 4288.0 1.0 4302.0 4285.0 1875
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4286.0 13.0 4291.0 4286.0 1 TOCOM^M-GD\V14
 4286.0
13.0 
TOCOM^M-GD\V14
 4286.0
13.0 
Dec 2014 4293.0 8.0 4294.0 4289.0 1
Feb 2015 4293.0 3.0 4297.0 4292.0 28
Apr 2015 4284.0 0.0 4295.0 4284.0 35
Jun 2015 4288.0 -1.0 4302.0 4286.0 163
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4755.0 0.0 4765.0 4755.0 1 TOCOM^M-PT\V14
 4755.0
0.0 
TOCOM^M-PT\V14
 4755.0
0.0 
Dec 2014 4770.0 17.0 4770.0 4770.0 1
Feb 2015 4767.0 -5.0 4779.0 4767.0 3
Apr 2015 4783.0 2.0 4800.0 4782.0 42
Jun 2015 4798.0 -4.0 4816.0 4794.0 151
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2970.0 5.0 2970.0 2951.0 74 TOCOM^PALL\J15
 2970.0
5.0 
TOCOM^PALL\J15
 2970.0
5.0 
Jun 2015 2976.0 5.0 2976.0 2942.0 17
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4761.0 8.0 4772.0 4760.0 6 TOCOM^PLAT\V14
 4761.0
8.0 
TOCOM^PLAT\V14
 4761.0
8.0 
Dec 2014 4767.0 -1.0 4785.0 4760.0 15
Feb 2015 4773.0 4.0 4787.0 4768.0 53
Apr 2015 4785.0 6.0 4813.0 4774.0 459
Jun 2015 4796.0 -1.0 4815.0 4793.0 2435
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 65.3 0.4 65.3 65.2 11 TOCOM^SILV\J15
 65.3
0.4 
TOCOM^SILV\J15
 65.3
0.4 
Jun 2015 65.0 -0.1 65.3 65.0 3
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4299.0 32.0 4299.0 4299.0 1 TOCOMN^GOLD\V14
 4299.0
32.0 
TOCOMN^GOLD\V14
 4299.0
32.0 
Dec 2014 4303.0 28.0 4306.0 4303.0 7
Feb 2015 4309.0 34.0 4311.0 4306.0 199
Apr 2015 4283.0 -12.0 4297.0 4281.0 288
Jun 2015 4288.0 -11.0 4302.0 4285.0 1875
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4303.0 35.0 4303.0 4293.0 3 TOCOMN^M-GD\V14
 4303.0
35.0 
TOCOMN^M-GD\V14
 4303.0
35.0 
Dec 2014 4305.0 27.0 4305.0 4305.0 1
Apr 2015 4303.0 37.0 4306.0 4300.0 18
Jun 2015 4307.0 33.0 4311.0 4305.0 475
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4779.0 -3.0 4779.0 4779.0 2 TOCOMN^M-PT\Z14
 4779.0
-3.0 
TOCOMN^M-PT\Z14
 4779.0
-3.0 
Feb 2015 4779.0 9.0 4779.0 4779.0 1
Apr 2015 4783.0 -1.0 4800.0 4783.0 42
Jun 2015 4798.0 -6.0 4816.0 4797.0 151
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2976.0 0.0 2976.0 2966.0 17 TOCOMN^PALL\M15
 2976.0
0.0 
TOCOMN^PALL\M15
 2976.0
0.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4768.0 12.0 4776.0 4768.0 4 TOCOMN^PLAT\V14
 4768.0
12.0 
TOCOMN^PLAT\V14
 4768.0
12.0 
Dec 2014 4780.0 20.0 4781.0 4780.0 4
Feb 2015 4780.0 11.0 4786.0 4780.0 6
Apr 2015 4785.0 7.0 4805.0 4785.0 459
Jun 2015 4810.0 10.0 4815.0 4804.0 2334
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 65.4 0.6 65.4 65.4 1 TOCOMN^SILV\M15
 65.4
0.6 
TOCOMN^SILV\M15
 65.4
0.6 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.