Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4385.0 -58.0 4462.0 4372.0 153 TOCOM^GOLD\M16
 4385.0
-58.0 
TOCOM^GOLD\M16
 4385.0
-58.0 
Aug 2016 4380.0 -57.0 4460.0 4370.0 163
Oct 2016 4373.0 -59.0 4453.0 4347.0 319
Dec 2016 4367.0 0.0 4444.0 4339.0 950
Feb 2017 4364.0 0.0 4444.0 4335.0 11209
Apr 2017 4362.0 0.0 4443.0 4333.0 36084
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4385.0 0.0 4465.0 4394.0 17 TOCOM^M-GD\M16
 4385.0
0.0 
TOCOM^M-GD\M16
 4385.0
0.0 
Aug 2016 4380.0 0.0 4400.0 4395.0 3
Oct 2016 4373.0 0.0 4375.0 4354.0 8
Dec 2016 4367.0 0.0 4450.0 4350.0 46
Feb 2017 4364.0 -58.0 4443.0 4340.0 1980
Apr 2017 4362.0 -57.0 4442.0 4332.0 4260
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3606.0 0.0 3652.0 3645.0 6 TOCOM^M-PT\M16
 3606.0
0.0 
TOCOM^M-PT\M16
 3606.0
0.0 
Aug 2016 3598.0 0.0 3637.0 3594.0 3
Oct 2016 3595.0 0.0 3659.0 3606.0 7
Dec 2016 3595.0 0.0 3655.0 3578.0 3
Feb 2017 3592.0 0.0 3660.0 3590.0 246
Apr 2017 3595.0 0.0 3668.0 3587.0 529
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 2148.0 0.0 2169.0 2169.0 1 TOCOM^PALL\M16
 2148.0
0.0 
TOCOM^PALL\M16
 2148.0
0.0 
Oct 2016 2133.0 -8.0 2133.0 2133.0 2
Dec 2016 2124.0 -30.0 2136.0 2124.0 5
Feb 2017 2126.0 -19.0 2177.0 2126.0 35
Apr 2017 2132.0 -23.0 2182.0 2132.0 46
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3606.0 -16.0 3670.0 3602.0 93 TOCOM^PLAT\M16
 3606.0
-16.0 
TOCOM^PLAT\M16
 3606.0
-16.0 
Aug 2016 3598.0 -21.0 3666.0 3598.0 216
Oct 2016 3595.0 -28.0 3660.0 3595.0 99
Dec 2016 3595.0 -16.0 3652.0 3578.0 376
Feb 2017 3592.0 0.0 3657.0 3576.0 3957
Apr 2017 3595.0 0.0 3663.0 3580.0 7622
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 60.5 -0.6 60.5 60.5 1 TOCOM^SILV\M16
 60.5
-0.6 
TOCOM^SILV\M16
 60.5
-0.6 
Aug 2016 61.4 0.3 61.4 61.4 5
Oct 2016 60.5 -0.5 60.5 60.5 7
Dec 2016 60.3 -0.7 61.3 60.3 4
Feb 2017 60.0 -0.9 61.2 59.6 252
Apr 2017 60.1 0.0 61.4 59.9 473
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4400.0 15.0 4400.0 4365.0 135 TOCOMN^GOLD\M16
 4400.0
15.0 
TOCOMN^GOLD\M16
 4400.0
15.0 
Aug 2016 4415.0 35.0 4415.0 4357.0 87
Oct 2016 4388.0 15.0 4408.0 4350.0 69
Dec 2016 4376.0 9.0 4399.0 4341.0 201
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4388.0 3.0 4388.0 4370.0 2 TOCOMN^M-GD\M16
 4388.0
3.0 
TOCOMN^M-GD\M16
 4388.0
3.0 
Aug 2016 4380.0 0.0 4380.0 4380.0 2
Oct 2016 4402.0 29.0 4402.0 4361.0 13
Dec 2016 4383.0 16.0 4383.0 4349.0 22
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3640.0 34.0 3640.0 3597.0 2 TOCOMN^M-PT\M16
 3640.0
34.0 
TOCOMN^M-PT\M16
 3640.0
34.0 
Aug 2016 3649.0 51.0 3649.0 3590.0 3
Oct 2016 3653.0 58.0 3653.0 3582.0 4
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 2122.0 -2.0 2122.0 2122.0 3 TOCOMN^PALL\Z16
 2122.0
-2.0 
TOCOMN^PALL\Z16
 2122.0
-2.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3629.0 23.0 3629.0 3629.0 3 TOCOMN^PLAT\M16
 3629.0
23.0 
TOCOMN^PLAT\M16
 3629.0
23.0 
Oct 2016 3643.0 48.0 3643.0 3582.0 12
Dec 2016 3616.0 21.0 3616.0 3573.0 24
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 60.6 0.1 60.6 60.6 3 TOCOMN^SILV\M16
 60.6
0.1 
TOCOMN^SILV\M16
 60.6
0.1 
Dec 2016 60.9 0.6 60.9 60.9 1


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.