Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 1285.8 1.2 1286.5 1283.1 4608 COM^GC\M14
 1285.8
1.2 
COM^GC\M14
 1285.8
1.2 
Aug 2014 1286.0 1.4 1286.0 1283.7 13
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 19.43 -0.008 19.45 19.385 1357 COM^SI\K14
 19.43
-0.008 
COM^SI\K14
 19.43
-0.008 
Jun 2014 19.46 0.006 19.46 19.46 6
Jul 2014 19.45 -0.017 19.475 19.415 171
Sep 2014 19.5 0.003 19.5 19.5 1
Dec 2014 19.535 -0.002 19.54 19.535 4
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 787.35 1.35 787.35 786.0 28 NYM^PA\M14
 787.35
1.35 
NYM^PA\M14
 787.35
1.35 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 1404.5 0.6 1406.7 1402.8 619 NYM^PL\N14
 1404.5
0.6 
NYM^PL\N14
 1404.5
0.6 
Oct 2014 1408.1 2.7 1408.1 1408.1 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4236.0 3.0 4236.0 4229.0 14 5618TOCOM^GOLD\M14
 4236.0
3.0 
TOCOM^GOLD\M14
 4236.0
3.0 
Aug 2014 4238.0 3.0 4238.0 4231.0 19 3925
Oct 2014 4236.0 1.0 4236.0 4226.0 151 9497
Dec 2014 4237.0 1.0 4238.0 4228.0 502 17970
Feb 2015 4242.0 2.0 4243.0 4232.0 3507 49203
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4236.0 0.0 4237.0 4229.0 115 4302TOCOM^M-GD\Z14
 4236.0
0.0 
TOCOM^M-GD\Z14
 4236.0
0.0 
Feb 2015 4242.0 2.0 4243.0 4233.0 815 12797
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4651.0 -24.0 4651.0 4651.0 1 270TOCOM^M-PT\V14
 4651.0
-24.0 
TOCOM^M-PT\V14
 4651.0
-24.0 
Dec 2014 4669.0 0.0 4673.0 4668.0 7 775
Feb 2015 4678.0 -9.0 4685.0 4672.0 165 3213
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2592.0 -4.0 2592.0 2592.0 1 287TOCOM^PALL\Z14
 2592.0
-4.0 
TOCOM^PALL\Z14
 2592.0
-4.0 
Feb 2015 2593.0 -2.0 2593.0 2589.0 19 852
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4640.0 5.0 4651.0 4640.0 11 1671TOCOM^PLAT\M14
 4640.0
5.0 
TOCOM^PLAT\M14
 4640.0
5.0 
Aug 2014 4651.0 -9.0 4655.0 4651.0 7 2813
Oct 2014 4652.0 -14.0 4662.0 4651.0 75 3722
Dec 2014 4662.0 -15.0 4672.0 4659.0 363 12612
Feb 2015 4672.0 -12.0 4683.0 4668.0 2421 46771
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 64.1 0.0 64.1 64.1 3 889TOCOM^SILV\Z14
 64.1
0.0 
TOCOM^SILV\Z14
 64.1
0.0 
Feb 2015 64.5 -0.1 64.5 64.4 17 2306
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4219.0 -14.0 4232.0 4215.0 24 5618TOCOMN^GOLD\M14
 4219.0
-14.0 
TOCOMN^GOLD\M14
 4219.0
-14.0 
Aug 2014 4221.0 1.0 4232.0 4217.0 23 3925
Oct 2014 4230.0 -5.0 4234.0 4215.0 332 9497
Dec 2014 4232.0 -5.0 4237.0 4216.0 669 17970
Feb 2015 4236.0 -5.0 4242.0 4221.0 8550 49203
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4215.0 -5.0 4225.0 4215.0 2 1655TOCOMN^M-GD\M14
 4215.0
-5.0 
TOCOMN^M-GD\M14
 4215.0
-5.0 
Aug 2014 4221.0 -21.0 4232.0 4221.0 14 1008
Oct 2014 4222.0 -7.0 4229.0 4214.0 19 2284
Dec 2014 4230.0 -7.0 4237.0 4216.0 219 4302
Feb 2015 4235.0 -8.0 4243.0 4221.0 1666 12797
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4641.0 1.0 4641.0 4641.0 1 309TOCOMN^M-PT\M14
 4641.0
1.0 
TOCOMN^M-PT\M14
 4641.0
1.0 
Dec 2014 4666.0 -7.0 4674.0 4643.0 64 775
Feb 2015 4677.0 -8.0 4687.0 4656.0 511 3213
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2584.0 -2.0 2584.0 2584.0 2 287TOCOMN^PALL\Z14
 2584.0
-2.0 
TOCOMN^PALL\Z14
 2584.0
-2.0 
Feb 2015 2576.0 -11.0 2583.0 2576.0 7 852
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4634.0 -6.0 4640.0 4634.0 6 1671TOCOMN^PLAT\M14
 4634.0
-6.0 
TOCOMN^PLAT\M14
 4634.0
-6.0 
Aug 2014 4626.0 -24.0 4651.0 4626.0 22 2813
Oct 2014 4634.0 -7.0 4660.0 4634.0 41 3722
Dec 2014 4663.0 -8.0 4673.0 4640.0 369 12612
Feb 2015 4674.0 -8.0 4684.0 4650.0 4547 46771
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 64.3 0.1 64.6 64.2 11 2306TOCOMN^SILV\G15
 64.3
0.1 
TOCOMN^SILV\G15
 64.3
0.1 



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.