Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 1287.6 -5.9 1300.2 1282.0 156 1396COM^GC\K14
 1287.6
-5.9 
COM^GC\K14
 1287.6
-5.9 
Jun 2014 1288.3 -5.6 1302.5 1281.8 48679 228198
Aug 2014 1288.4 -5.6 1300.2 1282.0 443 37908
Oct 2014 1285.2 -9.1 1292.1 1284.8 15 9058
Dec 2014 1289.8 -4.9 1300.9 1283.4 257 26976
Feb 2015 1290.0 -5.2 1290.0 1288.0 5 4320
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 19.38 -0.216 19.705 19.23 14762 59167COM^SI\K14
 19.38
-0.216 
COM^SI\K14
 19.38
-0.216 
Jun 2014 19.37 -0.242 19.63 19.295 33 65
Jul 2014 19.4 -0.229 19.735 19.27 1531 57503
Sep 2014 19.37 -0.289 19.46 19.365 205 8426
Dec 2014 19.435 -0.264 19.69 19.34 496 16645
Jul 2015 19.5 -0.169 19.5 19.5 1 2960
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 795.7 -11.4 802.0 792.2 533 39770NYM^PA\M14
 795.7
-11.4 
NYM^PA\M14
 795.7
-11.4 
Sep 2014 795.0 -12.3 795.0 792.6 4 3674
Dec 2014 796.5 -11.2 796.5 796.5 10
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 1412.5 -16.2 1418.2 1407.5 2988 63217NYM^PL\N14
 1412.5
-16.2 
NYM^PL\N14
 1412.5
-16.2 
Oct 2014 1413.5 -16.6 1417.9 1413.5 6 2099
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4240.0 -16.0 4287.0 4230.0 225 5649TOCOM^GOLD\M14
 4240.0
-16.0 
TOCOM^GOLD\M14
 4240.0
-16.0 
Aug 2014 4237.0 -19.0 4289.0 4237.0 259 3965
Oct 2014 4235.0 -22.0 4286.0 4229.0 898 9828
Dec 2014 4237.0 -20.0 4291.0 4230.0 3385 19990
Feb 2015 4242.0 -21.0 4295.0 4235.0 22402 50937
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4239.0 -14.0 4277.0 4230.0 79 1675TOCOM^M-GD\M14
 4239.0
-14.0 
TOCOM^M-GD\M14
 4239.0
-14.0 
Aug 2014 4236.0 -19.0 4237.0 4236.0 6 1015
Oct 2014 4242.0 -16.0 4253.0 4230.0 19 2287
Dec 2014 4237.0 -21.0 4288.0 4230.0 547 4463
Feb 2015 4241.0 -17.0 4294.0 4235.0 4346 12747
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4664.0 10.0 4670.0 4662.0 4 310TOCOM^M-PT\M14
 4664.0
10.0 
TOCOM^M-PT\M14
 4664.0
10.0 
Aug 2014 4666.0 -1.0 4685.0 4661.0 16 284
Oct 2014 4677.0 8.0 4687.0 4670.0 10 274
Dec 2014 4688.0 20.0 4703.0 4686.0 26 820
Feb 2015 4698.0 18.0 4724.0 4693.0 688 2886
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 2612.0 17.0 2623.0 2610.0 13 88TOCOM^PALL\M14
 2612.0
17.0 
TOCOM^PALL\M14
 2612.0
17.0 
Aug 2014 2613.0 7.0 2613.0 2613.0 1 82
Oct 2014 2619.0 -16.0 2619.0 2614.0 3 227
Dec 2014 2620.0 -28.0 2622.0 2620.0 6 292
Feb 2015 2614.0 -7.0 2629.0 2611.0 78 887
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4662.0 18.0 4670.0 4662.0 13 1700TOCOM^PLAT\M14
 4662.0
18.0 
TOCOM^PLAT\M14
 4662.0
18.0 
Aug 2014 4675.0 32.0 4693.0 4670.0 26 2874
Oct 2014 4679.0 15.0 4702.0 4667.0 56 3741
Dec 2014 4682.0 7.0 4712.0 4677.0 1777 13027
Feb 2015 4695.0 10.0 4724.0 4689.0 8530 43497
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 63.9 -0.6 63.9 63.9 1 609TOCOM^SILV\Q14
 63.9
-0.6 
TOCOM^SILV\Q14
 63.9
-0.6 
Oct 2014 64.0 -1.1 64.0 64.0 1 523
Dec 2014 63.7 -0.9 64.8 63.7 7 901
Feb 2015 64.1 -1.4 65.4 63.9 288 2266
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4244.0 -3.0 4244.0 4244.0 1 TOCOMN^GOLD\M14
 4244.0
-3.0 
TOCOMN^GOLD\M14
 4244.0
-3.0 
Aug 2014 4245.0 -3.0 4245.0 4242.0 7
Oct 2014 4244.0 -3.0 4252.0 4241.0 141
Dec 2014 4246.0 -2.0 4255.0 4241.0 403
Feb 2015 4250.0 -6.0 4260.0 4246.0 2435
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 4245.0 0.0 4245.0 4240.0 2 TOCOMN^M-GD\M14
 4245.0
0.0 
TOCOMN^M-GD\M14
 4245.0
0.0 
Dec 2014 4244.0 -3.0 4249.0 4241.0 116
Feb 2015 4250.0 -6.0 4260.0 4245.0 502
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4661.0 -6.0 4661.0 4661.0 1 TOCOMN^M-PT\Q14
 4661.0
-6.0 
TOCOMN^M-PT\Q14
 4661.0
-6.0 
Dec 2014 4696.0 15.0 4698.0 4696.0 5
Feb 2015 4700.0 14.0 4717.0 4693.0 150
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2624.0 3.0 2624.0 2623.0 4 TOCOMN^PALL\Z14
 2624.0
3.0 
TOCOMN^PALL\Z14
 2624.0
3.0 
Feb 2015 2620.0 0.0 2622.0 2620.0 11
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4685.0 16.0 4688.0 4685.0 12 TOCOMN^PLAT\V14
 4685.0
16.0 
TOCOMN^PLAT\V14
 4685.0
16.0 
Dec 2014 4687.0 10.0 4701.0 4676.0 284
Feb 2015 4700.0 14.0 4715.0 4687.0 1365
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 64.0 -0.6 64.0 63.8 3 TOCOMN^SILV\Z14
 64.0
-0.6 
TOCOMN^SILV\Z14
 64.0
-0.6 
Feb 2015 64.3 -0.8 64.3 64.0 9



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.