Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 1331.7 -0.9 1339.9 1325.8 893 COM^GC\Q16
 1331.7
-0.9 
COM^GC\Q16
 1331.7
-0.9 
Sep 2016 1334.1 -0.9 1343.3 1328.4 445
Oct 2016 1336.3 -1.7 1346.1 1330.5 2931
Dec 2016 1340.9 -1.2 1350.7 1335.0 58817
Feb 2017 1344.1 -1.8 1354.3 1339.0 667
Apr 2017 1347.5 -4.6 1347.9 1347.5 81
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 20.3 0.095 20.3 20.195 32 COM^SI\Q16
 20.3
0.095 
COM^SI\Q16
 20.3
0.095 
Sep 2016 20.16 -0.055 20.36 20.09 11882
Dec 2016 20.235 -0.115 20.45 20.2 526
Jan 2017 20.43 0.045 20.43 20.43 2
Mar 2017 20.415 -0.03 20.415 20.415 3
May 2017 20.515 0.085 20.515 20.505 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 700.2 0.95 705.65 696.8 582 NYM^PA\U16
 700.2
0.95 
NYM^PA\U16
 700.2
0.95 
Dec 2016 700.3 0.45 706.65 698.15 18
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1142.8 4.8 1149.8 1134.4 2886 NYM^PL\V16
 1142.8
4.8 
NYM^PL\V16
 1142.8
4.8 
Jan 2017 1142.8 -0.2 1149.5 1138.0 38
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4446.0 -59.0 4500.0 4442.0 281 TOCOM^GOLD\Q16
 4446.0
-59.0 
TOCOM^GOLD\Q16
 4446.0
-59.0 
Oct 2016 4439.0 -55.0 4500.0 4434.0 84
Dec 2016 4430.0 -56.0 4490.0 4430.0 188
Feb 2017 4431.0 -54.0 4489.0 4427.0 526
Apr 2017 4425.0 0.0 4490.0 4418.0 4745
Jun 2017 4425.0 0.0 4491.0 4418.0 57502
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4446.0 0.0 4491.0 4455.0 5 TOCOM^M-GD\Q16
 4446.0
0.0 
TOCOM^M-GD\Q16
 4446.0
0.0 
Oct 2016 4439.0 0.0 4496.0 4434.0 7
Dec 2016 4430.0 0.0 6
Feb 2017 4431.0 0.0 4486.0 4424.0 18
Apr 2017 4425.0 0.0 4494.0 4412.0 1225
Jun 2017 4425.0 -54.0 4490.0 4415.0 7327
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3767.0 0.0 3788.0 3766.0 6 TOCOM^M-PT\Q16
 3767.0
0.0 
TOCOM^M-PT\Q16
 3767.0
0.0 
Oct 2016 3771.0 0.0 3775.0 3750.0 4
Dec 2016 3761.0 0.0 3799.0 3743.0 18
Feb 2017 3761.0 0.0 3797.0 3758.0 4
Apr 2017 3759.0 -57.0 3805.0 3741.0 215
Jun 2017 3756.0 0.0 3809.0 3744.0 886
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 2338.0 0.0 2345.0 2345.0 1 TOCOM^PALL\V16
 2338.0
0.0 
TOCOM^PALL\V16
 2338.0
0.0 
Feb 2017 2301.0 1.0 2301.0 2294.0 5
Apr 2017 2298.0 -31.0 2320.0 2294.0 33
Jun 2017 2295.0 -36.0 2349.0 2277.0 92
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 3767.0 -69.0 3806.0 3767.0 37 TOCOM^PLAT\Q16
 3767.0
-69.0 
TOCOM^PLAT\Q16
 3767.0
-69.0 
Oct 2016 3771.0 -63.0 3805.0 3762.0 244
Dec 2016 3761.0 0.0 3800.0 3743.0 32
Feb 2017 3761.0 0.0 3810.0 3759.0 69
Apr 2017 3759.0 0.0 3810.0 3745.0 1622
Jun 2017 3756.0 0.0 3810.0 3740.0 9858
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 66.9 -0.8 66.9 66.9 2 TOCOM^SILV\V16
 66.9
-0.8 
TOCOM^SILV\V16
 66.9
-0.8 
Dec 2016 67.3 1.5 67.3 67.3 1
Feb 2017 66.5 -1.0 66.9 66.5 3
Apr 2017 66.5 -1.4 67.5 66.2 17
Jun 2017 66.7 -1.7 68.0 66.3 169
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4442.0 -4.0 4442.0 4442.0 1 TOCOMN^GOLD\Q16
 4442.0
-4.0 
TOCOMN^GOLD\Q16
 4442.0
-4.0 
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 4414.0 -25.0 4414.0 4414.0 1 TOCOMN^M-GD\V16
 4414.0
-25.0 
TOCOMN^M-GD\V16
 4414.0
-25.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 3752.0 -9.0 3752.0 3752.0 3 TOCOMN^PLAT\Z16
 3752.0
-9.0 
TOCOMN^PLAT\Z16
 3752.0
-9.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.