Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 1169.8 -2.3 1177.1 1168.1 126496 COM^GC\G17
 1169.8
-2.3 
COM^GC\G17
 1169.8
-2.3 
Apr 2017 1173.0 -2.3 1179.8 1171.8 3032
Jun 2017 1176.3 -1.7 1182.4 1174.5 1742
Aug 2017 1178.2 -3.0 1183.9 1178.1 282
Oct 2017 1186.3 6.6 1186.8 1183.5 77
Dec 2017 1184.4 -0.3 1190.3 1182.7 383
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 16.73 -0.025 16.885 16.7 1090 COM^SI\F17
 16.73
-0.025 
COM^SI\F17
 16.73
-0.025 
Mar 2017 16.775 -0.035 16.955 16.745 43636
May 2017 16.84 -0.015 16.995 16.815 939
Jul 2017 16.94 0.02 17.04 16.93 273
Sep 2017 16.99 0.145 17.065 16.99 149
Dec 2017 17.085 0.015 17.205 17.055 221
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 737.15 -9.5 755.0 732.6 4183 NYM^PA\H17
 737.15
-9.5 
NYM^PA\H17
 737.15
-9.5 
Jun 2017 738.75 -9.4 751.4 738.75 12
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 936.1 -2.1 953.0 934.1 16655 NYM^PL\F17
 936.1
-2.1 
NYM^PL\F17
 936.1
-2.1 
Apr 2017 939.6 -1.5 956.0 937.8 2554
Jul 2017 955.0 11.0 955.0 955.0 259
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4285.0 -5.0 4290.0 4277.0 115 TOCOM^GOLD\G17
 4285.0
-5.0 
TOCOM^GOLD\G17
 4285.0
-5.0 
Apr 2017 4285.0 -3.0 4286.0 4277.0 26
Jun 2017 4280.0 0.0 4285.0 4274.0 75
Aug 2017 4275.0 -3.0 4280.0 4266.0 343
Oct 2017 4268.0 0.0 4273.0 4260.0 7631
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 4281.0 -1.0 4281.0 4281.0 1 TOCOM^M-GD\G17
 4281.0
-1.0 
TOCOM^M-GD\G17
 4281.0
-1.0 
Apr 2017 4275.0 -12.0 4277.0 4275.0 12
Jun 2017 4293.0 2.0 4293.0 4283.0 12
Aug 2017 4276.0 -5.0 4281.0 4268.0 246
Oct 2017 4269.0 0.0 4274.0 4261.0 1103
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 3431.0 27.0 3431.0 3428.0 3 TOCOM^M-PT\J17
 3431.0
27.0 
TOCOM^M-PT\J17
 3431.0
27.0 
Jun 2017 3454.0 51.0 3456.0 3438.0 5
Aug 2017 3444.0 41.0 3445.0 3428.0 58
Oct 2017 3440.0 0.0 3444.0 3422.0 277
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 2748.0 97.0 2778.0 2748.0 12 TOCOM^PALL\G17
 2748.0
97.0 
TOCOM^PALL\G17
 2748.0
97.0 
Apr 2017 2689.0 -21.0 2739.0 2689.0 5
Jun 2017 2702.0 -73.0 2754.0 2702.0 60
Aug 2017 2694.0 33.0 2724.0 2686.0 25
Oct 2017 2678.0 17.0 2714.0 2678.0 121
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 3440.0 41.0 3444.0 3423.0 51 TOCOM^PLAT\G17
 3440.0
41.0 
TOCOM^PLAT\G17
 3440.0
41.0 
Apr 2017 3440.0 40.0 3443.0 3425.0 56
Jun 2017 3440.0 45.0 3442.0 3423.0 250
Aug 2017 3428.0 0.0 3436.0 3413.0 1183
Oct 2017 3429.0 0.0 3433.0 3408.0 6147
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 61.5 1.5 61.5 61.1 8 TOCOM^SILV\G17
 61.5
1.5 
TOCOM^SILV\G17
 61.5
1.5 
Jun 2017 61.2 1.5 61.2 60.8 7
Aug 2017 61.0 0.3 61.0 61.0 1
Oct 2017 61.3 0.7 61.5 61.0 37


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.