Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 80.39 0.03 80.42 80.24 12 NYM^BZ\F15
 80.39
0.03 
NYM^BZ\F15
 80.39
0.03 
Feb 2015 80.88 0.03 80.88 80.88 6
Mar 2015 81.42 0.0 81.89 81.42 4
Apr 2015 81.95 1.22 1
May 2015 82.43 1.28 1
Jun 2015 82.84 0.0 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 76.41 -0.1 76.6 76.35 1887 NYM^CL\F15
 76.41
-0.1 
NYM^CL\F15
 76.41
-0.1 
Feb 2015 76.56 -0.03 76.66 76.45 329
Mar 2015 76.65 -0.02 76.74 76.57 248
Apr 2015 76.75 0.01 76.82 76.63 45
May 2015 76.81 0.0 76.89 76.81 20
Jun 2015 76.86 0.0 77.09 76.79 19
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2.4045 0.0 2.4057 2.4013 31 NYM^HO\Z14
 2.4045
0.0 
NYM^HO\Z14
 2.4045
0.0 
Jan 2015 2.3788 -0.0025 2.3828 2.3783 113
Feb 2015 2.3717 0.0 2.3735 2.3693 59
Mar 2015 2.3623 0.0 2.3623 2.3601 98
Apr 2015 2.3524 0.0 2.3524 2.35 105
May 2015 2.3512 0.0 62
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4.031 -0.235 4.266 4.03 2642 NYM^NG\Z14
 4.031
-0.235 
NYM^NG\Z14
 4.031
-0.235 
Jan 2015 4.194 -0.223 4.417 4.19 4434
Feb 2015 4.175 -0.212 4.387 4.169 659
Mar 2015 4.103 -0.204 4.307 4.098 2417
Apr 2015 3.667 -0.065 3.732 3.646 2288
May 2015 3.627 -0.054 3.681 3.6 602
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2.0565 0.0 2.0588 2.0538 147 NYM^RB\Z14
 2.0565
0.0 
NYM^RB\Z14
 2.0565
0.0 
Jan 2015 2.0439 0.0 2.0452 2.0407 181
Feb 2015 2.0516 0.0 2.0561 2.0457 28
Mar 2015 2.0708 0.0 5
Apr 2015 2.264 0.0352 31
May 2015 2.2719 0.0 33
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 0.1609 0.0 0.167 0.1587 5 NYM^YO\H15
 0.1609
0.0 
NYM^YO\H15
 0.1609
0.0 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72000.0 0.0 72000.0 72000.0 1 TOCOM^CGAS\F15
 72000.0
0.0 
TOCOM^CGAS\F15
 72000.0
0.0 
Jan 2015 72000.0 0.0 72000.0 72000.0 1
Feb 2015 72500.0 0.0 72500.0 72500.0 1
Mar 2015 74000.0 0.0 74000.0 73000.0 3
Apr 2015 74150.0 0.0 74250.0 73900.0 7
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 57570.0 0.0 57910.0 57260.0 209 TOCOM^CRUD\Z14
 57570.0
0.0 
TOCOM^CRUD\Z14
 57570.0
0.0 
Jan 2015 57840.0 0.0 58170.0 57500.0 96
Feb 2015 58100.0 0.0 58520.0 57810.0 93
Mar 2015 58360.0 0.0 58900.0 58100.0 176
Apr 2015 58650.0 0.0 59250.0 58380.0 2026
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72180.0 0.0 72530.0 71900.0 380 TOCOM^GASO\F15
 72180.0
0.0 
TOCOM^GASO\F15
 72180.0
0.0 
Jan 2015 72240.0 0.0 72550.0 71910.0 164
Feb 2015 72730.0 0.0 72990.0 72350.0 225
Mar 2015 73950.0 0.0 74230.0 73600.0 911
Apr 2015 74290.0 0.0 74540.0 73870.0 3808
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 75070.0 0.0 75970.0 74850.0 222 TOCOM^KERO\F15
 75070.0
0.0 
TOCOM^KERO\F15
 75070.0
0.0 
Jan 2015 74890.0 0.0 75700.0 74690.0 224
Feb 2015 73440.0 0.0 74260.0 73180.0 197
Mar 2015 71830.0 240.0 72570.0 71460.0 354
Apr 2015 71330.0 450.0 72030.0 70910.0 1694
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 73000.0 2500.0 73000.0 72400.0 3 TOCOMN^CGAS\F15
 73000.0
2500.0 
TOCOMN^CGAS\F15
 73000.0
2500.0 
Jan 2015 73000.0 1000.0 73000.0 73000.0 2
Feb 2015 73000.0 500.0 73000.0 73000.0 2
Mar 2015 74500.0 500.0 74500.0 74500.0 2
Apr 2015 74500.0 350.0 75100.0 74300.0 11
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 57580.0 560.0 57910.0 56510.0 229 TOCOMN^CRUD\Z14
 57580.0
560.0 
TOCOMN^CRUD\Z14
 57580.0
560.0 
Jan 2015 58570.0 730.0 58770.0 57600.0 11
Feb 2015 59400.0 1300.0 59400.0 57890.0 7
Mar 2015 58350.0 400.0 58900.0 57330.0 364
Apr 2015 58670.0 440.0 59250.0 57580.0 3775
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72500.0 320.0 73180.0 72080.0 27 TOCOMN^GASO\F15
 72500.0
320.0 
TOCOMN^GASO\F15
 72500.0
320.0 
Jan 2015 72320.0 80.0 73500.0 71950.0 54
Feb 2015 72780.0 760.0 72990.0 71660.0 256
Mar 2015 74020.0 70.0 75320.0 73590.0 515
Apr 2015 74450.0 160.0 75690.0 73950.0 5577
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 75100.0 0.0 75970.0 74850.0 224 TOCOMN^KERO\F15
 75100.0
0.0 
TOCOMN^KERO\F15
 75100.0
0.0 
Jan 2015 74730.0 -160.0 75900.0 74460.0 65
Feb 2015 73410.0 70.0 74260.0 72740.0 222
Mar 2015 71830.0 210.0 72570.0 71010.0 515
Apr 2015 71370.0 40.0 72500.0 71010.0 1058


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.