Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 1266.0 -2.3 1267.2 1265.8 34 COM^GC\K17
 1266.0
-2.3 
COM^GC\K17
 1266.0
-2.3 
Jun 2017 1267.9 -2.9 1271.1 1267.2 22346
Aug 2017 1271.5 -2.5 1274.1 1270.7 27
Oct 2017 1275.5 -1.6 1275.5 1275.5 3
Dec 2017 1278.5 -1.6 1280.5 1277.4 141
Jun 2018 1288.5 1.5 1288.5 1288.5 3
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 17.43 -0.04 17.47 17.375 3301 COM^SI\K17
 17.43
-0.04 
COM^SI\K17
 17.43
-0.04 
Jun 2017 17.485 -0.015 17.495 17.435 61
Jul 2017 17.5 -0.04 17.54 17.44 9327
Sep 2017 17.585 -0.04 17.6 17.545 71
Dec 2017 17.705 0.005 17.705 17.645 144
Mar 2018 17.78 0.06 17.78 17.78 2
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 807.1 -1.3 809.3 806.35 187 NYM^PA\M17
 807.1
-1.3 
NYM^PA\M17
 807.1
-1.3 
Sep 2017 809.0 0.5 809.0 808.6 2
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 951.2 -1.5 954.5 950.0 1357 NYM^PL\N17
 951.2
-1.5 
NYM^PL\N17
 951.2
-1.5 
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4522.0 6.0 4530.0 4518.0 65 TOCOM^GOLD\M17
 4522.0
6.0 
TOCOM^GOLD\M17
 4522.0
6.0 
Aug 2017 4517.0 4.0 4526.0 4513.0 68
Oct 2017 4511.0 2.0 4523.0 4511.0 92
Dec 2017 4510.0 4.0 4520.0 4506.0 1013
Feb 2018 4515.0 5.0 4523.0 4511.0 3854
Apr 2018 4516.0 6.0 4524.0 4512.0 4260
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 4518.0 6.0 4524.0 4518.0 7 TOCOM^M-GD\M17
 4518.0
6.0 
TOCOM^M-GD\M17
 4518.0
6.0 
Oct 2017 4508.0 8.0 4522.0 4508.0 8
Dec 2017 4506.0 7.0 4515.0 4499.0 34
Feb 2018 4515.0 5.0 4522.0 4510.0 396
Apr 2018 4516.0 5.0 4523.0 4512.0 653
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3453.0 5.0 3453.0 3418.0 16 TOCOM^M-PT\M17
 3453.0
5.0 
TOCOM^M-PT\M17
 3453.0
5.0 
Aug 2017 3421.0 -18.0 3438.0 3421.0 6
Oct 2017 3415.0 -11.0 3417.0 3415.0 2
Dec 2017 3442.0 -17.0 3442.0 3441.0 7
Feb 2018 3423.0 -16.0 3434.0 3416.0 55
Apr 2018 3418.0 -18.0 3425.0 3414.0 83
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 2861.0 25.0 2861.0 2861.0 1 TOCOM^PALL\Z17
 2861.0
25.0 
TOCOM^PALL\Z17
 2861.0
25.0 
Feb 2018 2846.0 11.0 2852.0 2846.0 14
Apr 2018 2843.0 9.0 2867.0 2841.0 35
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3399.0 -25.0 3407.0 3396.0 115 TOCOM^PLAT\M17
 3399.0
-25.0 
TOCOM^PLAT\M17
 3399.0
-25.0 
Aug 2017 3406.0 -15.0 3406.0 3402.0 7
Oct 2017 3400.0 -15.0 3406.0 3399.0 27
Dec 2017 3400.0 -19.0 3405.0 3398.0 78
Feb 2018 3401.0 -17.0 3406.0 3399.0 1321
Apr 2018 3400.0 -18.0 3403.0 3396.0 3031
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 62.6 -0.5 62.6 62.6 3 TOCOM^SILV\Z17
 62.6
-0.5 
TOCOM^SILV\Z17
 62.6
-0.5 
Feb 2018 62.4 -0.7 62.7 62.3 40
Apr 2018 62.4 -0.4 62.4 62.1 33


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.