Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1205.7 -6.7 1213.0 1199.0 2937 COM^GC\M16
 1205.7
-6.7 
COM^GC\M16
 1205.7
-6.7 
Jul 2016 1205.7 -8.2 1214.0 1200.9 882
Aug 2016 1207.4 -7.9 1215.9 1201.5 85048
Oct 2016 1211.7 -6.2 1218.4 1205.0 496
Dec 2016 1212.8 -7.7 1220.9 1207.0 2007
Feb 2017 1214.8 -5.2 1221.2 1210.0 170
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 15.96 -0.215 16.01 15.96 8 COM^SI\M16
 15.96
-0.215 
COM^SI\M16
 15.96
-0.215 
Jul 2016 16.015 -0.235 16.245 15.915 22318
Aug 2016 16.294 0.0 8
Sep 2016 16.065 -0.215 16.285 15.975 273
Dec 2016 16.125 -0.235 16.295 16.045 186
Mar 2017 16.12 -0.36 16.12 16.12 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 543.2 3.05 543.2 534.8 74 NYM^PA\M16
 543.2
3.05 
NYM^PA\M16
 543.2
3.05 
Jul 2016 535.8 -4.05 535.8 535.8 4
Sep 2016 542.15 3.7 543.1 532.1 680
Dec 2016 539.6 2.75 542.2 538.6 4
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 983.1 0.0 2 NYM^PL\M16
 983.1
0.0 
NYM^PL\M16
 983.1
0.0 
Jul 2016 969.8 -9.2 986.2 967.5 4746
Oct 2016 973.2 -5.8 985.8 969.3 155
Jan 2017 990.0 0.0 22
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4337.0 34.0 4337.0 4312.0 51 TOCOM^GOLD\M16
 4337.0
34.0 
TOCOM^GOLD\M16
 4337.0
34.0 
Aug 2016 4336.0 40.0 4336.0 4311.0 22
Oct 2016 4323.0 29.0 4325.0 4305.0 13
Dec 2016 4325.0 33.0 4325.0 4298.0 123
Feb 2017 4323.0 33.0 4323.0 4297.0 925
Apr 2017 4318.0 31.0 4320.0 4294.0 9149
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4337.0 40.0 4337.0 4318.0 4 TOCOM^M-GD\M16
 4337.0
40.0 
TOCOM^M-GD\M16
 4337.0
40.0 
Oct 2016 4312.0 15.0 4325.0 4299.0 11
Dec 2016 4334.0 44.0 4334.0 4311.0 10
Feb 2017 4324.0 41.0 4324.0 4300.0 174
Apr 2017 4319.0 35.0 4320.0 4294.0 1462
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3480.0 16.0 3480.0 3464.0 3 TOCOM^M-PT\M16
 3480.0
16.0 
TOCOM^M-PT\M16
 3480.0
16.0 
Oct 2016 3490.0 3.0 3530.0 3490.0 2
Dec 2016 3474.0 9.0 3474.0 3474.0 1
Feb 2017 3511.0 49.0 3511.0 3487.0 5
Apr 2017 3519.0 48.0 3519.0 3479.0 211
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1960.0 42.0 1960.0 1946.0 3 TOCOM^PALL\M16
 1960.0
42.0 
TOCOM^PALL\M16
 1960.0
42.0 
Feb 2017 1945.0 28.0 1945.0 1932.0 6
Apr 2017 1959.0 37.0 1959.0 1937.0 12
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3502.0 52.0 3502.0 3465.0 169 TOCOM^PLAT\M16
 3502.0
52.0 
TOCOM^PLAT\M16
 3502.0
52.0 
Aug 2016 3503.0 46.0 3503.0 3467.0 33
Oct 2016 3500.0 41.0 3500.0 3470.0 20
Dec 2016 3489.0 39.0 3489.0 3453.0 117
Feb 2017 3499.0 47.0 3499.0 3459.0 875
Apr 2017 3500.0 45.0 3503.0 3462.0 3570
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 57.1 0.0 57.1 57.1 1 TOCOM^SILV\M16
 57.1
0.0 
TOCOM^SILV\M16
 57.1
0.0 
Dec 2016 57.2 0.2 57.2 56.7 4
Apr 2017 57.2 0.4 57.4 56.9 25
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 4305.0 2.0 4310.0 4305.0 4 TOCOMN^GOLD\M16
 4305.0
2.0 
TOCOMN^GOLD\M16
 4305.0
2.0 
Aug 2016 4315.0 17.0 4315.0 4307.0 2
Oct 2016 4300.0 6.0 4312.0 4300.0 13
Dec 2016 4297.0 6.0 4309.0 4292.0 80
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 4317.0 19.0 4317.0 4315.0 2 TOCOMN^M-GD\Q16
 4317.0
19.0 
TOCOMN^M-GD\Q16
 4317.0
19.0 
Oct 2016 4304.0 10.0 4320.0 4304.0 2
Dec 2016 4301.0 10.0 4309.0 4291.0 12
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3459.0 9.0 3459.0 3459.0 1 TOCOMN^M-PT\M16
 3459.0
9.0 
TOCOMN^M-PT\M16
 3459.0
9.0 
Dec 2016 3473.0 23.0 3474.0 3473.0 2
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 1927.0 9.0 2 TOCOMN^PALL\M16
 1927.0
9.0 
TOCOMN^PALL\M16
 1927.0
9.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 3470.0 20.0 3470.0 3450.0 6 TOCOMN^PLAT\M16
 3470.0
20.0 
TOCOMN^PLAT\M16
 3470.0
20.0 
Aug 2016 3473.0 16.0 3473.0 3453.0 4
Oct 2016 3452.0 -7.0 3455.0 3452.0 4
Dec 2016 3445.0 -5.0 3452.0 3445.0 16
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2016 56.9 -0.2 56.9 56.9 1 TOCOMN^SILV\M16
 56.9
-0.2 
TOCOMN^SILV\M16
 56.9
-0.2 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.