Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4283.0 9.0 4283.0 4254.0 10 TOCOM^GOLD\V14
 4283.0
9.0 
TOCOM^GOLD\V14
 4283.0
9.0 
Dec 2014 4285.0 8.0 4285.0 4259.0 25
Feb 2015 4288.0 7.0 4289.0 4261.0 55
Apr 2015 4282.0 8.0 4283.0 4255.0 436
Jun 2015 4287.0 8.0 4287.0 4258.0 2413
Aug 2015 4286.0 7.0 4287.0 4258.0 21549
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4273.0 -1.0 4273.0 4257.0 101 TOCOM^M-GD\V14
 4273.0
-1.0 
TOCOM^M-GD\V14
 4273.0
-1.0 
Dec 2014 4277.0 0.0 4273.0 4258.0 4
Feb 2015 4285.0 4.0 4285.0 4266.0 5
Apr 2015 4281.0 7.0 4281.0 4253.0 21
Jun 2015 4284.0 5.0 4285.0 4259.0 254
Aug 2015 4284.0 5.0 4287.0 4258.0 2152
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4709.0 -13.0 4709.0 4709.0 2 TOCOM^M-PT\V14
 4709.0
-13.0 
TOCOM^M-PT\V14
 4709.0
-13.0 
Dec 2014 4735.0 -10.0 4735.0 4732.0 8
Feb 2015 4736.0 -12.0 4745.0 4730.0 1
Apr 2015 4742.0 -11.0 4760.0 4742.0 5
Jun 2015 4765.0 1.0 4769.0 4750.0 44
Aug 2015 4764.0 -1.0 4773.0 4748.0 472
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2898.0 26.0 2898.0 2898.0 3 TOCOM^PALL\Z14
 2898.0
26.0 
TOCOM^PALL\Z14
 2898.0
26.0 
Feb 2015 2900.0 -12.0 2910.0 2900.0 5
Apr 2015 2899.0 0.0 2901.0 2897.0 6
Jun 2015 2927.0 19.0 2927.0 2897.0 24
Aug 2015 2930.0 21.0 2930.0 2897.0 84
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4727.0 5.0 4727.0 4719.0 6 TOCOM^PLAT\V14
 4727.0
5.0 
TOCOM^PLAT\V14
 4727.0
5.0 
Dec 2014 4738.0 -7.0 4745.0 4728.0 5
Feb 2015 4743.0 -5.0 4753.0 4738.0 26
Apr 2015 4755.0 2.0 4761.0 4740.0 196
Jun 2015 4759.0 -5.0 4771.0 4747.0 1374
Aug 2015 4758.0 -7.0 4773.0 4748.0 5071
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 64.7 0.3 64.7 64.5 13 TOCOM^SILV\V14
 64.7
0.3 
TOCOM^SILV\V14
 64.7
0.3 
Apr 2015 65.0 0.1 65.0 64.9 1
Jun 2015 65.1 0.2 65.1 64.3 68
Aug 2015 65.1 0.1 65.1 64.3 83
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4260.0 -31.0 4274.0 4260.0 9 TOCOMN^GOLD\V14
 4260.0
-31.0 
TOCOMN^GOLD\V14
 4260.0
-31.0 
Dec 2014 4259.0 -32.0 4287.0 4259.0 40
Feb 2015 4265.0 -31.0 4291.0 4265.0 23
Apr 2015 4260.0 -30.0 4285.0 4255.0 372
Jun 2015 4264.0 -30.0 4290.0 4259.0 2306
Aug 2015 4261.0 -32.0 4289.0 4257.0 24249
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4260.0 -31.0 4260.0 4258.0 11 TOCOMN^M-GD\V14
 4260.0
-31.0 
TOCOMN^M-GD\V14
 4260.0
-31.0 
Feb 2015 4280.0 -16.0 4280.0 4280.0 1
Apr 2015 4257.0 -33.0 4277.0 4257.0 9
Jun 2015 4265.0 -29.0 4289.0 4257.0 163
Aug 2015 4260.0 -33.0 4289.0 4256.0 2582
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4739.0 -4.0 4739.0 4739.0 1 TOCOMN^M-PT\V14
 4739.0
-4.0 
TOCOMN^M-PT\V14
 4739.0
-4.0 
Dec 2014 4720.0 -38.0 4758.0 4720.0 2
Feb 2015 4734.0 -33.0 4734.0 4733.0 2
Apr 2015 4727.0 -50.0 4772.0 4727.0 11
Jun 2015 4736.0 -53.0 4780.0 4736.0 89
Aug 2015 4741.0 -48.0 4787.0 4738.0 949
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2908.0 5.0 2908.0 2908.0 1 TOCOMN^PALL\J15
 2908.0
5.0 
TOCOMN^PALL\J15
 2908.0
5.0 
Jun 2015 2865.0 -55.0 2923.0 2856.0 39
Aug 2015 2864.0 -58.0 2924.0 2855.0 184
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4701.0 -42.0 4721.0 4701.0 30 TOCOMN^PLAT\V14
 4701.0
-42.0 
TOCOMN^PLAT\V14
 4701.0
-42.0 
Dec 2014 4707.0 -51.0 4711.0 4707.0 12
Feb 2015 4721.0 -46.0 4763.0 4721.0 23
Apr 2015 4729.0 -48.0 4770.0 4722.0 203
Jun 2015 4734.0 -55.0 4786.0 4734.0 656
Aug 2015 4737.0 -52.0 4786.0 4733.0 9749
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 62.9 -1.7 63.5 62.9 6 TOCOMN^SILV\Z14
 62.9
-1.7 
TOCOMN^SILV\Z14
 62.9
-1.7 
Apr 2015 62.8 -2.2 63.7 62.8 19
Jun 2015 63.1 -1.7 64.7 63.1 19
Aug 2015 63.2 -1.8 65.0 62.7 134


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.