Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures

Gold COMEX				All Current COMEX Gold contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	1391.4	24.0	1397.0	1355.0	190245	159968	$COM^GC\M13$	$COM^GC\M13$
Jul 2013	1390.2	22.3	1395.6	1357.4	875	375
Aug 2013	1392.3	23.9	1397.8	1356.3	22351	150721
Oct 2013	1389.1	19.6	1394.2	1361.0	693	12251
Dec 2013	1394.0	23.3	1398.9	1360.0	3218	59757
Feb 2014	1391.3	19.5	1399.5	1368.2	247	14124

Silver COMEX				All Current COMEX Silver contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	22.405	-0.054	22.525	21.995	527	372	$COM^SI\M13$	$COM^SI\M13$
Jul 2013	22.51	0.038	22.605	21.92	38934	77863
Sep 2013	22.46	-0.057	22.61	22.0	1138	9984
Dec 2013	22.605	0.02	22.66	22.14	1673	23913
Mar 2014	22.7	0.059	22.7	22.7	3	5043
May 2014	22.61	-0.048	22.61	22.61	188	5387

NYMEX Precious Metals Futures

Palladium NYMEX				All Current NYMEX Palladium contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	739.3	-12.85	746.5	734.0	5180	19398	$NYM^PA\M13$	$NYM^PA\M13$
Sep 2013	740.65	-13.45	747.95	736.0	2236	16380
Dec 2013	755.3	0.0			1	1058

Platinum NYMEX				All Current NYMEX Platinum contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	1461.4	-7.8	1471.9	1449.6	9943	56718	$NYM^PL\N13$	$NYM^PL\N13$
Oct 2013	1460.8	-11.8	1470.0	1455.0	548	6793
Jan 2014	1490.9	0.0			3	121

TOCOM Precious Metals Futures

Gold (day) TOCOM				All Current TOCOM Gold (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4499.0	-55.0	4554.0	4499.0	53	2225	$TOCOM^GOLD\M13$	$TOCOM^GOLD\M13$
Aug 2013	4496.0	-55.0	4540.0	4496.0	75	1923
Oct 2013	4496.0	-54.0	4553.0	4496.0	52	5520
Dec 2013	4501.0	-56.0	4555.0	4497.0	182	20357
Feb 2014	4502.0	-55.0	4558.0	4498.0	29063	57256
Apr 2014	4500.0	-56.0	4559.0	4498.0	52177	43675

Gold Mini (day) TOCOM				All Current TOCOM Gold Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4520.0	-28.0	4521.0	4520.0	2	552	$TOCOM^M-GD\M13$	$TOCOM^M-GD\M13$
Aug 2013	4532.0	-15.0	4532.0	4532.0	1	522
Oct 2013	4530.0	-11.0	4531.0	4529.0	22	1641
Dec 2013	4502.0	-41.0	4555.0	4502.0	142	4221
Feb 2014	4502.0	-54.0	4555.0	4497.0	204	8171
Apr 2014	4499.0	-57.0	4558.0	4497.0	5885	9159

Platinum Mini (day) TOCOM				All Current TOCOM Platinum Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4803.0	-1.0	4803.0	4803.0	1	107	$TOCOM^M-PT\M13$	$TOCOM^M-PT\M13$
Aug 2013	4826.0	-17.0	4832.0	4826.0	2	114
Oct 2013	4828.0	-74.0	4888.0	4828.0	3	193
Dec 2013	4849.0	0.0	4907.0	4849.0	7	1586
Feb 2014	4845.0	-28.0	4898.0	4845.0	5	779
Apr 2014	4801.0	-69.0	4937.0	4784.0	1327	1530

Palladium (day) TOCOM				All Current TOCOM Palladium (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	2460.0	-3.0	2460.0	2460.0	2	163	$TOCOM^PALL\V13$	$TOCOM^PALL\V13$
Dec 2013	2412.0	-53.0	2488.0	2412.0	8	364
Feb 2014	2414.0	-49.0	2487.0	2410.0	64	617
Apr 2014	2434.0	-31.0	2495.0	2418.0	397	1081

Platinum (day) TOCOM				All Current TOCOM Platinum (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4780.0	-79.0	4918.0	4780.0	38	1202	$TOCOM^PLAT\M13$	$TOCOM^PLAT\M13$
Aug 2013	4761.0	-98.0	4911.0	4761.0	16	1962
Oct 2013	4848.0	-16.0	4910.0	4848.0	14	3321
Dec 2013	4797.0	-72.0	4926.0	4786.0	131	13688
Feb 2014	4800.0	-69.0	4932.0	4779.0	1841	14912
Apr 2014	4803.0	-68.0	4938.0	4780.0	11377	20895

Silver (day) TOCOM				All Current TOCOM Silver (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73.4	-0.6	73.4	73.4	1	129	$TOCOM^SILV\M13$	$TOCOM^SILV\M13$
Feb 2014	73.7	-0.6	73.7	73.7	2	1029
Apr 2014	72.8	-1.7	74.7	72.8	155	1004

TOCOMN Precious Metals Futures

Gold (night) TOCOMN				All Current TOCOMN Gold (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4546.0	45.0	4546.0	4500.0	9		$TOCOMN^GOLD\M13$	$TOCOMN^GOLD\M13$
Aug 2013	4558.0	37.0	4558.0	4510.0	35
Oct 2013	4558.0	30.0	4558.0	4480.0	66
Dec 2013	4558.0	57.0	4558.0	4483.0	91
Feb 2014	4562.0	36.0	4570.0	4486.0	3501
Apr 2014	4563.0	39.0	4570.0	4484.0	23427

Gold Mini (night) TOCOMN				All Current TOCOMN Gold Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4513.0	-45.0	4513.0	4513.0	2		$TOCOMN^M-GD\M13$	$TOCOMN^M-GD\M13$
Aug 2013	4512.0	5.0	4542.0	4511.0	5
Oct 2013	4510.0	-100.0	4540.0	4510.0	12
Dec 2013	4513.0	-38.0	4547.0	4500.0	22
Feb 2014	4550.0	22.0	4567.0	4486.0	349
Apr 2014	4564.0	37.0	4568.0	4484.0	5205

Platinum Mini (night) TOCOMN				All Current TOCOMN Platinum Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	4792.0	-136.0	4792.0	4776.0	3		$TOCOMN^M-PT\V13$	$TOCOMN^M-PT\V13$
Dec 2013	4795.0	-135.0	4798.0	4746.0	12
Feb 2014	4784.0	-120.0	4829.0	4765.0	15
Apr 2014	4821.0	-64.0	4833.0	4755.0	1004

Palladium (night) TOCOMN				All Current TOCOMN Palladium (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2013	2409.0	-85.0	2409.0	2409.0	3		$TOCOMN^PALL\Z13$	$TOCOMN^PALL\Z13$
Feb 2014	2414.0	-77.0	2422.0	2414.0	12
Apr 2014	2430.0	-51.0	2434.0	2390.0	183

Platinum (night) TOCOMN				All Current TOCOMN Platinum (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4778.0	-96.0	4785.0	4745.0	7		$TOCOMN^PLAT\Q13$	$TOCOMN^PLAT\Q13$
Oct 2013	4802.0	-83.0	4802.0	4764.0	18
Dec 2013	4795.0	-89.0	4811.0	4747.0	69
Feb 2014	4813.0	-80.0	4827.0	4750.0	1034
Apr 2014	4817.0	-79.0	4831.0	4754.0	6882

Silver (night) TOCOMN				All Current TOCOMN Silver (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Feb 2014	73.4	-1.5	73.8	73.4	5		$TOCOMN^SILV\G14$	$TOCOMN^SILV\G14$
Apr 2014	74.1	0.1	74.3	73.1	57

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

PAGE MENU

Latest Commodities Posts

Precious Metals