Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 1260.8 5.5 1261.3 1255.2 71465 COM^GC\G18
 1260.8
5.5 
COM^GC\G18
 1260.8
5.5 
Apr 2018 1265.1 5.7 1265.6 1260.6 424
Jun 2018 1269.2 5.2 1269.8 1264.7 408
Aug 2018 1272.8 4.5 1272.8 1269.4 408
Oct 2018 1277.4 3.9 1277.4 1274.7 52
Dec 2018 1282.5 3.9 1282.6 1278.3 15
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 15.935 0.09 15.935 15.865 111 COM^SI\F18
 15.935
0.09 
COM^SI\F18
 15.935
0.09 
Mar 2018 16.02 0.095 16.035 15.915 13956
May 2018 16.09 0.095 16.095 15.995 74
Jul 2018 16.07 0.0 16.07 16.07 51
Sep 2018 16.14 0.0 12
Dec 2018 16.24 0.0 16.245 16.225 14
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 1028.1 3.0 1028.8 1022.8 672 NYM^PA\H18
 1028.1
3.0 
NYM^PA\H18
 1028.1
3.0 
Jun 2018 1018.65 -0.1 1019.45 1018.3 6
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 883.9 2.7 885.0 878.8 5008 NYM^PL\F18
 883.9
2.7 
NYM^PL\F18
 883.9
2.7 
Apr 2018 887.2 2.2 888.7 883.3 969
Jul 2018 893.5 2.4 893.5 891.3 6
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4528.0 -26.0 4533.0 4526.0 80 TOCOM^GOLD\G18
 4528.0
-26.0 
TOCOM^GOLD\G18
 4528.0
-26.0 
Apr 2018 4530.0 -25.0 4532.0 4527.0 46
Jun 2018 4526.0 0.0 4531.0 4524.0 450
Aug 2018 4524.0 0.0 4529.0 4522.0 1242
Oct 2018 4520.0 0.0 4525.0 4518.0 7014
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4531.0 -15.0 4532.0 4531.0 13 TOCOM^M-GD\G18
 4531.0
-15.0 
TOCOM^M-GD\G18
 4531.0
-15.0 
Apr 2018 4532.0 -24.0 4536.0 4532.0 4
Jun 2018 4534.0 -18.0 4534.0 4528.0 9
Aug 2018 4525.0 -23.0 4528.0 4524.0 20
Oct 2018 4520.0 0.0 4526.0 4518.0 518
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3195.0 -36.0 3200.0 3195.0 7 TOCOM^M-PT\G18
 3195.0
-36.0 
TOCOM^M-PT\G18
 3195.0
-36.0 
Apr 2018 3195.0 -52.0 3212.0 3195.0 3
Jun 2018 3195.0 -48.0 3200.0 3195.0 4
Aug 2018 3188.0 -40.0 3204.0 3187.0 20
Oct 2018 3188.0 -40.0 3214.0 3187.0 171
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3659.0 34.0 3659.0 3646.0 6 TOCOM^PALL\M18
 3659.0
34.0 
TOCOM^PALL\M18
 3659.0
34.0 
Aug 2018 3618.0 24.0 3632.0 3618.0 13
Oct 2018 3608.0 25.0 3615.0 3600.0 30
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3187.0 -37.0 3203.0 3183.0 204 TOCOM^PLAT\G18
 3187.0
-37.0 
TOCOM^PLAT\G18
 3187.0
-37.0 
Apr 2018 3191.0 -40.0 3207.0 3189.0 89
Jun 2018 3198.0 0.0 3206.0 3187.0 89
Aug 2018 3187.0 0.0 3203.0 3184.0 589
Oct 2018 3184.0 0.0 3202.0 3182.0 4869
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 57.6 -0.8 57.8 57.6 6 TOCOM^SILV\Q18
 57.6
-0.8 
TOCOM^SILV\Q18
 57.6
-0.8 
Oct 2018 57.9 -0.8 58.1 57.8 22
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 4535.0 5.0 4535.0 4535.0 10 TOCOMN^GOLD\G18
 4535.0
5.0 
TOCOMN^GOLD\G18
 4535.0
5.0 
Apr 2018 4531.0 2.0 4531.0 4530.0 10
Jun 2018 4533.0 7.0 4535.0 4529.0 26
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 4538.0 8.0 4538.0 4535.0 2 TOCOMN^M-GD\M18
 4538.0
8.0 
TOCOMN^M-GD\M18
 4538.0
8.0 
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3202.0 -18.0 3217.0 3202.0 31 TOCOMN^M-PT\G18
 3202.0
-18.0 
TOCOMN^M-PT\G18
 3202.0
-18.0 
Apr 2018 3191.0 -15.0 3191.0 3191.0 1
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 3664.0 24.0 3664.0 3663.0 2 TOCOMN^PALL\M18
 3664.0
24.0 
TOCOMN^PALL\M18
 3664.0
24.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 3188.0 -11.0 3189.0 3182.0 21 TOCOMN^PLAT\G18
 3188.0
-11.0 
TOCOMN^PLAT\G18
 3188.0
-11.0 
Apr 2018 3192.0 -9.0 3195.0 3189.0 8
Jun 2018 3199.0 0.0 3199.0 3190.0 24


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.