Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 1283.5 1.8 1284.3 1281.9 569 COM^GC\Q14
 1283.5
1.8 
COM^GC\Q14
 1283.5
1.8 
Sep 2014 1283.4 0.6 1284.8 1283.0 42
Oct 2014 1283.8 1.5 1285.0 1282.7 676
Dec 2014 1284.6 1.5 1286.1 1283.4 8930
Feb 2015 1285.4 -1.1 1285.9 1284.9 5
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 20.42 0.0 20.44 20.375 2586 COM^SI\U14
 20.42
0.0 
COM^SI\U14
 20.42
0.0 
Dec 2014 20.49 0.005 20.495 20.455 177
Mar 2015 20.54 -0.12 20.545 20.515 6
May 2015 20.57 -0.085 20.57 20.57 1
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 874.6 1.6 875.1 872.55 158 NYM^PA\U14
 874.6
1.6 
NYM^PA\U14
 874.6
1.6 
Dec 2014 873.05 0.65 873.05 873.05 1
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 1464.1 -17.3 1464.1 1464.1 1 NYM^PL\U14
 1464.1
-17.3 
NYM^PL\U14
 1464.1
-17.3 
Oct 2014 1467.5 3.1 1467.7 1463.0 1442
Jan 2015 1465.2 -1.0 1465.3 1465.2 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4248.0 -24.0 4248.0 4241.0 24 2042TOCOM^GOLD\Q14
 4248.0
-24.0 
TOCOM^GOLD\Q14
 4248.0
-24.0 
Oct 2014 4242.0 -29.0 4242.0 4238.0 7 5270
Dec 2014 4247.0 -26.0 4247.0 4240.0 25 4640
Feb 2015 4252.0 -25.0 4254.0 4245.0 249 22317
Apr 2015 4247.0 -27.0 4249.0 4240.0 994 24594
Jun 2015 4250.0 -28.0 4253.0 4243.0 7046 32984
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4249.0 -27.0 4249.0 4246.0 6 527TOCOM^M-GD\Q14
 4249.0
-27.0 
TOCOM^M-GD\Q14
 4249.0
-27.0 
Oct 2014 4240.0 -27.0 4240.0 4240.0 1 1608
Dec 2014 4249.0 -26.0 4249.0 4244.0 11 1710
Feb 2015 4248.0 -28.0 4249.0 4246.0 4 6043
Apr 2015 4247.0 -25.0 4250.0 4240.0 48 6800
Jun 2015 4251.0 -25.0 4253.0 4244.0 1545 7159
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4849.0 -26.0 4849.0 4842.0 14 210TOCOM^M-PT\Q14
 4849.0
-26.0 
TOCOM^M-PT\Q14
 4849.0
-26.0 
Oct 2014 4874.0 -9.0 3 215
Feb 2015 4851.0 -44.0 4853.0 4846.0 4 547
Apr 2015 4869.0 -28.0 4869.0 4856.0 12 1337
Jun 2015 4892.0 -22.0 4892.0 4870.0 421 2242
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2901.0 -12.0 2901.0 2888.0 11 545TOCOM^PALL\J15
 2901.0
-12.0 
TOCOM^PALL\J15
 2901.0
-12.0 
Jun 2015 2904.0 -11.0 2904.0 2888.0 63 673
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4854.0 -26.0 4854.0 4836.0 39 1243TOCOM^PLAT\Q14
 4854.0
-26.0 
TOCOM^PLAT\Q14
 4854.0
-26.0 
Oct 2014 4856.0 -23.0 4856.0 4841.0 11 1827
Dec 2014 4849.0 -29.0 4850.0 4841.0 5 5763
Feb 2015 4858.0 -27.0 4859.0 4845.0 111 8192
Apr 2015 4877.0 -26.0 4877.0 4854.0 928 18157
Jun 2015 4893.0 -25.0 4893.0 4869.0 5469 45649
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 67.7 -0.5 67.8 67.4 26 1121TOCOM^SILV\M15
 67.7
-0.5 
TOCOM^SILV\M15
 67.7
-0.5 
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4241.0 -40.0 4283.0 4239.0 24 2042TOCOMN^GOLD\Q14
 4241.0
-40.0 
TOCOMN^GOLD\Q14
 4241.0
-40.0 
Oct 2014 4235.0 -30.0 4272.0 4235.0 6 5270
Dec 2014 4240.0 -44.0 4282.0 4240.0 74 4640
Feb 2015 4248.0 -40.0 4289.0 4243.0 560 22317
Apr 2015 4246.0 -36.0 4284.0 4238.0 1776 24594
Jun 2015 4247.0 -39.0 4288.0 4241.0 15437 32984
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4243.0 -47.0 4252.0 4243.0 5 527TOCOMN^M-GD\Q14
 4243.0
-47.0 
TOCOMN^M-GD\Q14
 4243.0
-47.0 
Dec 2014 4246.0 -17.0 4273.0 4246.0 11 1710
Feb 2015 4247.0 -36.0 4286.0 4247.0 20 6043
Apr 2015 4246.0 -36.0 4282.0 4237.0 210 6800
Jun 2015 4252.0 -34.0 4288.0 4242.0 2183 7159
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4874.0 -5.0 4879.0 4874.0 3 215TOCOMN^M-PT\V14
 4874.0
-5.0 
TOCOMN^M-PT\V14
 4874.0
-5.0 
Dec 2014 4879.0 10.0 4890.0 4879.0 13 429
Feb 2015 4858.0 -7.0 4895.0 4858.0 3 547
Apr 2015 4862.0 -46.0 4899.0 4861.0 69 1337
Jun 2015 4878.0 -46.0 4928.0 4877.0 719 2242
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2925.0 32.0 2925.0 2925.0 2 344TOCOMN^PALL\G15
 2925.0
32.0 
TOCOMN^PALL\G15
 2925.0
32.0 
Apr 2015 2890.0 -15.0 2923.0 2888.0 23 545
Jun 2015 2893.0 -14.0 2926.0 2890.0 80 673
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4845.0 -48.0 4888.0 4845.0 12 1243TOCOMN^PLAT\Q14
 4845.0
-48.0 
TOCOMN^PLAT\Q14
 4845.0
-48.0 
Oct 2014 4852.0 -45.0 4853.0 4852.0 2 1827
Dec 2014 4845.0 -50.0 4896.0 4845.0 46 5763
Feb 2015 4855.0 -47.0 4900.0 4851.0 335 8192
Apr 2015 4866.0 -43.0 4911.0 4861.0 626 18157
Jun 2015 4882.0 -42.0 4928.0 4876.0 7456 45649
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 67.5 -0.7 68.5 67.4 21 980TOCOMN^SILV\J15
 67.5
-0.7 
TOCOMN^SILV\J15
 67.5
-0.7 
Jun 2015 67.6 -0.6 68.8 67.6 49 1121


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.