Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 1248.7 -2.5 1248.7 1247.2 116 COM^GC\X14
 1248.7
-2.5 
COM^GC\X14
 1248.7
-2.5 
Dec 2014 1249.3 -2.4 1250.2 1247.4 16026
Feb 2015 1250.1 -2.6 1250.2 1249.1 193
Apr 2015 1249.4 -3.9 1251.2 1249.4 17
Jun 2015 1250.2 -3.6 1250.2 1250.2 1
Aug 2015 1254.3 0.0 1
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 17.475 -0.074 17.535 17.41 3999 COM^SI\Z14
 17.475
-0.074 
COM^SI\Z14
 17.475
-0.074 
Mar 2015 17.52 -0.085 17.605 17.52 6
May 2015 17.632 0.0 17.632 17.605 1
Dec 2015 17.63 -0.081 17.635 17.62 60
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 777.75 1.75 778.5 772.3 450 NYM^PA\Z14
 777.75
1.75 
NYM^PA\Z14
 777.75
1.75 
Mar 2015 778.45 1.8 778.45 778.45 2
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 1279.0 -3.1 1279.0 1279.0 1 NYM^PL\Z14
 1279.0
-3.1 
NYM^PL\Z14
 1279.0
-3.1 
Jan 2015 1278.2 -4.8 1284.0 1275.5 1312
Apr 2015 1284.4 0.0 1284.4 1282.7 1
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4293.0 17.0 4298.0 4276.0 20 TOCOM^GOLD\Z14
 4293.0
17.0 
TOCOM^GOLD\Z14
 4293.0
17.0 
Feb 2015 4294.0 21.0 4300.0 4273.0 46
Apr 2015 4291.0 23.0 4297.0 4268.0 396
Jun 2015 4293.0 20.0 4301.0 4271.0 3015
Aug 2015 4291.0 19.0 4300.0 4270.0 25160
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4292.0 16.0 4296.0 4270.0 11 TOCOM^M-GD\Z14
 4292.0
16.0 
TOCOM^M-GD\Z14
 4292.0
16.0 
Feb 2015 4287.0 14.0 4297.0 4275.0 11
Apr 2015 4292.0 24.0 4293.0 4270.0 6
Jun 2015 4294.0 21.0 4301.0 4272.0 143
Aug 2015 4293.0 21.0 4300.0 4269.0 2105
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4366.0 0.0 4365.0 4365.0 1 TOCOM^M-PT\Z14
 4366.0
0.0 
TOCOM^M-PT\Z14
 4366.0
0.0 
Feb 2015 4419.0 40.0 4419.0 4419.0 1
Apr 2015 4423.0 34.0 4423.0 4389.0 3
Jun 2015 4442.0 49.0 4445.0 4384.0 36
Aug 2015 4447.0 46.0 4449.0 4383.0 789
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2611.0 -9.0 2622.0 2610.0 3 TOCOM^PALL\Z14
 2611.0
-9.0 
TOCOM^PALL\Z14
 2611.0
-9.0 
Feb 2015 2624.0 0.0 2635.0 2624.0 10
Apr 2015 2623.0 -16.0 2623.0 2623.0 2
Jun 2015 2666.0 45.0 2666.0 2617.0 8
Aug 2015 2673.0 52.0 2676.0 2614.0 83
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4411.0 45.0 4418.0 4360.0 8 TOCOM^PLAT\Z14
 4411.0
45.0 
TOCOM^PLAT\Z14
 4411.0
45.0 
Feb 2015 4392.0 13.0 4392.0 4368.0 8
Apr 2015 4389.0 -21.0 4392.0 4376.0 74
Jun 2015 4442.0 49.0 4445.0 4376.0 648
Aug 2015 4444.0 43.0 4450.0 4382.0 6473
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 60.1 0.4 60.1 59.7 40 TOCOM^SILV\Z14
 60.1
0.4 
TOCOM^SILV\Z14
 60.1
0.4 
Apr 2015 60.5 0.4 60.5 60.2 8
Jun 2015 60.4 0.6 60.5 59.8 8
Aug 2015 60.7 0.6 60.7 59.8 64
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4286.0 -1.0 4286.0 4286.0 4 TOCOMN^GOLD\J15
 4286.0
-1.0 
TOCOMN^GOLD\J15
 4286.0
-1.0 
Jun 2015 4293.0 3.0 4294.0 4288.0 74
Aug 2015 4292.0 4.0 4293.0 4286.0 659
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 4292.0 2.0 4292.0 4289.0 7 TOCOMN^M-GD\M15
 4292.0
2.0 
TOCOMN^M-GD\M15
 4292.0
2.0 
Aug 2015 4291.0 3.0 4292.0 4287.0 52
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4442.0 -1.0 4442.0 4432.0 26 TOCOMN^M-PT\Q15
 4442.0
-1.0 
TOCOMN^M-PT\Q15
 4442.0
-1.0 
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2686.0 0.0 2686.0 2686.0 4 TOCOMN^PALL\Q15
 2686.0
0.0 
TOCOMN^PALL\Q15
 2686.0
0.0 
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4423.0 -1.0 4423.0 4422.0 5 TOCOMN^PLAT\J15
 4423.0
-1.0 
TOCOMN^PLAT\J15
 4423.0
-1.0 
Jun 2015 4436.0 -2.0 4436.0 4426.0 46
Aug 2015 4439.0 -4.0 4441.0 4431.0 347
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 60.2 0.0 60.2 60.2 2 TOCOMN^SILV\Q15
 60.2
0.0 
TOCOMN^SILV\Q15
 60.2
0.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.