Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1204.0 4.5 1204.3 1199.8 6312 COM^GC\J15
 1204.0
4.5 
COM^GC\J15
 1204.0
4.5 
Jun 2015 1205.0 4.3 1205.0 1201.2 47
Aug 2015 1204.4 3.7 1204.4 1202.7 3
Oct 2015 1205.1 1.5 1205.1 1205.0 3
Dec 2015 1207.5 5.0 104
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 16.25 0.035 16.265 16.175 1136 COM^SI\K15
 16.25
0.035 
COM^SI\K15
 16.25
0.035 
Jul 2015 16.28 0.075 16.28 16.255 3
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 830.7 0.7 830.7 828.35 93 NYM^PA\M15
 830.7
0.7 
NYM^PA\M15
 830.7
0.7 
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1185.6 0.0 1185.6 1182.0 606 NYM^PL\J15
 1185.6
0.0 
NYM^PL\J15
 1185.6
0.0 
Jul 2015 1185.9 2.9 1186.6 1185.9 4
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4631.0 -10.0 4631.0 4615.0 15 TOCOM^GOLD\J15
 4631.0
-10.0 
TOCOM^GOLD\J15
 4631.0
-10.0 
Jun 2015 4628.0 -12.0 4631.0 4617.0 4
Aug 2015 4622.0 -16.0 4622.0 4610.0 7
Oct 2015 4626.0 -9.0 4627.0 4612.0 71
Dec 2015 4632.0 -10.0 4632.0 4615.0 489
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4634.0 1.0 4634.0 4621.0 11 TOCOM^M-GD\J15
 4634.0
1.0 
TOCOM^M-GD\J15
 4634.0
1.0 
Aug 2015 4614.0 -28.0 4617.0 4614.0 4
Oct 2015 4630.0 -3.0 4630.0 4614.0 46
Dec 2015 4630.0 -11.0 4632.0 4616.0 144
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4554.0 -22.0 4554.0 4554.0 12 TOCOM^M-PT\J15
 4554.0
-22.0 
TOCOM^M-PT\J15
 4554.0
-22.0 
Jun 2015 4592.0 9.0 4592.0 4592.0 5
Oct 2015 4599.0 14.0 4599.0 4599.0 1
Dec 2015 4605.0 3.0 4606.0 4591.0 15
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 3192.0 10.0 3192.0 3192.0 1 TOCOM^PALL\V15
 3192.0
10.0 
TOCOM^PALL\V15
 3192.0
10.0 
Dec 2015 3191.0 13.0 3193.0 3190.0 13
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4559.0 -15.0 1 TOCOM^PLAT\J15
 4559.0
-15.0 
TOCOM^PLAT\J15
 4559.0
-15.0 
Jun 2015 4589.0 -1.0 4591.0 4579.0 43
Aug 2015 4590.0 0.0 4591.0 4573.0 28
Oct 2015 4595.0 1.0 4595.0 4579.0 22
Dec 2015 4601.0 3.0 4603.0 4587.0 350
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 62.3 -0.4 62.3 62.3 10 TOCOM^SILV\Q15
 62.3
-0.4 
TOCOM^SILV\Q15
 62.3
-0.4 
Oct 2015 62.5 -0.1 62.5 62.5 10
Dec 2015 62.6 -0.1 62.6 62.6 7
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4610.0 -31.0 4626.0 4610.0 26 TOCOMN^GOLD\J15
 4610.0
-31.0 
TOCOMN^GOLD\J15
 4610.0
-31.0 
Jun 2015 4620.0 -20.0 4620.0 4620.0 1
Oct 2015 4609.0 -27.0 4631.0 4601.0 521
Dec 2015 4615.0 -27.0 4637.0 4606.0 1244
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4615.0 -26.0 4628.0 4615.0 2 TOCOMN^M-GD\J15
 4615.0
-26.0 
TOCOMN^M-GD\J15
 4615.0
-26.0 
Jun 2015 4630.0 -10.0 4630.0 4620.0 11
Aug 2015 4622.0 -16.0 4622.0 4622.0 1
Oct 2015 4635.0 -1.0 4635.0 4635.0 3
Dec 2015 4619.0 -23.0 4637.0 4608.0 295
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 4590.0 0.0 4590.0 4590.0 1 TOCOMN^M-PT\Q15
 4590.0
0.0 
TOCOMN^M-PT\Q15
 4590.0
0.0 
Oct 2015 4570.0 -25.0 4585.0 4570.0 9
Dec 2015 4588.0 -11.0 4602.0 4564.0 50
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 3199.0 -3.0 3199.0 3184.0 9 TOCOMN^PALL\J15
 3199.0
-3.0 
TOCOMN^PALL\J15
 3199.0
-3.0 
Jun 2015 3179.0 10.0 3180.0 3179.0 2
Aug 2015 3179.0 -12.0 3179.0 3179.0 1
Oct 2015 3173.0 -9.0 3173.0 3173.0 1
Dec 2015 3190.0 12.0 3200.0 3167.0 43
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 4545.0 -29.0 4553.0 4542.0 26 TOCOMN^PLAT\J15
 4545.0
-29.0 
TOCOMN^PLAT\J15
 4545.0
-29.0 
Jun 2015 4573.0 -15.0 4585.0 4564.0 21
Aug 2015 4558.0 -32.0 4577.0 4558.0 8
Oct 2015 4572.0 -23.0 4582.0 4560.0 27
Dec 2015 4587.0 -12.0 4596.0 4562.0 1017
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2015 62.5 -0.1 62.6 62.5 2 TOCOMN^SILV\V15
 62.5
-0.1 
TOCOMN^SILV\V15
 62.5
-0.1 
Dec 2015 62.0 -0.7 62.9 62.0 16


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.