Precious Metals


Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

COMEX Precious Metals Futures
Gold COMEX All Current COMEX Gold contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 1299.0 -5.7 1305.6 1295.2 53977 120190COM^GC\Q14
 1299.0
-5.7 
COM^GC\Q14
 1299.0
-5.7 
Sep 2014 1298.4 -6.9 1304.0 1296.7 95 6692
Oct 2014 1300.3 -5.3 1306.0 1296.1 408 19933
Dec 2014 1301.0 -5.5 1307.0 1297.0 4630 193211
Feb 2015 1300.0 -7.1 1307.5 1298.7 99 8205
Apr 2015 1302.3 -5.4 1302.4 1302.3 2 8350
Silver COMEX All Current COMEX Silver contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 20.815 -0.15 20.925 20.81 153 413COM^SI\Q14
 20.815
-0.15 
COM^SI\Q14
 20.815
-0.15 
Sep 2014 20.895 -0.1 20.97 20.8 13441 104413
Dec 2014 20.94 -0.114 21.0 20.875 339 31743
Mar 2015 21.075 -0.035 21.075 21.065 6 5720
NYMEX Precious Metals Futures
Palladium NYMEX All Current NYMEX Palladium contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 872.65 -1.65 875.45 868.8 1185 41331NYM^PA\U14
 872.65
-1.65 
NYM^PA\U14
 872.65
-1.65 
Dec 2014 873.9 -0.5 874.3 869.0 22 2994
Platinum NYMEX All Current NYMEX Platinum contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 1472.8 -12.2 1472.8 1472.8 1 NYM^PL\Q14
 1472.8
-12.2 
NYM^PL\Q14
 1472.8
-12.2 
Oct 2014 1477.0 -9.7 1487.0 1475.0 4954 69785
Jan 2015 1478.7 -9.1 1482.6 1476.4 379 1435
TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4229.0 -29.0 4249.0 4229.0 41 2116TOCOM^GOLD\Q14
 4229.0
-29.0 
TOCOM^GOLD\Q14
 4229.0
-29.0 
Oct 2014 4233.0 -23.0 4245.0 4229.0 21 5433
Dec 2014 4229.0 -28.0 4258.0 4229.0 44 4719
Feb 2015 4231.0 -31.0 4263.0 4229.0 928 22874
Apr 2015 4227.0 -31.0 4259.0 4225.0 3393 26489
Jun 2015 4231.0 -31.0 4263.0 4229.0 18490 33398
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4235.0 -22.0 4245.0 4230.0 5 539TOCOM^M-GD\Q14
 4235.0
-22.0 
TOCOM^M-GD\Q14
 4235.0
-22.0 
Oct 2014 4225.0 -30.0 4255.0 4225.0 4 1625
Dec 2014 4233.0 -24.0 4259.0 4233.0 8 1757
Feb 2015 4229.0 -59.0 4261.0 4229.0 23 6132
Apr 2015 4226.0 -29.0 4257.0 4225.0 198 7193
Jun 2015 4229.0 -32.0 4263.0 4229.0 2936 7031
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4820.0 -23.0 4820.0 4817.0 3 208TOCOM^M-PT\Q14
 4820.0
-23.0 
TOCOM^M-PT\Q14
 4820.0
-23.0 
Oct 2014 4834.0 -24.0 4850.0 4834.0 3 216
Dec 2014 4816.0 -40.0 4837.0 4816.0 9 435
Feb 2015 4823.0 -48.0 4859.0 4823.0 25 571
Apr 2015 4834.0 -40.0 4872.0 4834.0 95 1394
Jun 2015 4851.0 -39.0 4888.0 4850.0 950 2098
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2841.0 -12.0 2841.0 2841.0 1 139TOCOM^PALL\Z14
 2841.0
-12.0 
TOCOM^PALL\Z14
 2841.0
-12.0 
Feb 2015 2843.0 -21.0 2844.0 2843.0 3 340
Apr 2015 2844.0 -12.0 2851.0 2840.0 34 581
Jun 2015 2846.0 -12.0 2861.0 2844.0 100 672
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4805.0 -43.0 4833.0 4796.0 47 1336TOCOM^PLAT\Q14
 4805.0
-43.0 
TOCOM^PLAT\Q14
 4805.0
-43.0 
Oct 2014 4814.0 -45.0 4821.0 4809.0 37 1865
Dec 2014 4817.0 -39.0 4850.0 4813.0 80 5860
Feb 2015 4824.0 -41.0 4860.0 4818.0 677 9201
Apr 2015 4834.0 -42.0 4873.0 4830.0 3230 18766
Jun 2015 4848.0 -42.0 4888.0 4841.0 11291 41072
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 68.0 0.4 68.0 68.0 5 183TOCOM^SILV\Q14
 68.0
0.4 
TOCOM^SILV\Q14
 68.0
0.4 
Oct 2014 67.7 -0.3 67.7 67.7 1 478
Apr 2015 67.7 -0.5 68.0 67.7 4 1027
Jun 2015 67.9 -0.4 68.4 67.9 141 904
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 4242.0 -21.0 4242.0 4242.0 1 TOCOMN^GOLD\V14
 4242.0
-21.0 
TOCOMN^GOLD\V14
 4242.0
-21.0 
Dec 2014 4248.0 -13.0 4248.0 4232.0 3
Feb 2015 4248.0 -15.0 4252.0 4236.0 105
Apr 2015 4245.0 -15.0 4249.0 4232.0 837
Jun 2015 4246.0 -17.0 4252.0 4235.0 4823
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4245.0 -11.0 4245.0 4240.0 4 TOCOMN^M-GD\Q14
 4245.0
-11.0 
TOCOMN^M-GD\Q14
 4245.0
-11.0 
Dec 2014 4242.0 -15.0 4242.0 4238.0 3
Feb 2015 4246.0 -24.0 4246.0 4243.0 2
Apr 2015 4245.0 -14.0 4247.0 4232.0 99
Jun 2015 4248.0 -14.0 4253.0 4235.0 610
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4852.0 -7.0 4852.0 4822.0 8 TOCOMN^M-PT\G15
 4852.0
-7.0 
TOCOMN^M-PT\G15
 4852.0
-7.0 
Apr 2015 4849.0 -19.0 4868.0 4836.0 131
Jun 2015 4865.0 -24.0 4885.0 4851.0 529
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2855.0 -26.0 2855.0 2855.0 1 TOCOMN^PALL\Z14
 2855.0
-26.0 
TOCOMN^PALL\Z14
 2855.0
-26.0 
Apr 2015 2856.0 -2.0 2856.0 2847.0 3
Jun 2015 2859.0 -1.0 2865.0 2851.0 11
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 4806.0 -39.0 4806.0 4803.0 5 TOCOMN^PLAT\Q14
 4806.0
-39.0 
TOCOMN^PLAT\Q14
 4806.0
-39.0 
Oct 2014 4835.0 -23.0 4835.0 4815.0 3
Dec 2014 4845.0 0.0 1
Feb 2015 4842.0 -25.0 4866.0 4823.0 256
Apr 2015 4853.0 -20.0 4882.0 4833.0 1680
Jun 2015 4865.0 -16.0 4898.0 4849.0 5506
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 67.9 -0.5 67.9 67.9 1 TOCOMN^SILV\J15
 67.9
-0.5 
TOCOMN^SILV\J15
 67.9
-0.5 
Jun 2015 68.4 -0.1 68.5 68.0 16


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.