Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 10490.0 140.0 10490.0 10490.0 1 273TOCOM^AZUKI\U14
 10490.0
140.0 
TOCOM^AZUKI\U14
 10490.0
140.0 
Oct 2014 10430.0 110.0 10430.0 10430.0 1 366
Nov 2014 10760.0 10.0 10760.0 10750.0 3 361
Dec 2014 10740.0 10.0 10740.0 10740.0 4 330
Jan 2015 10750.0 10750.0 10750.0 3
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 23100.0 70.0 23100.0 23100.0 1 1209TOCOM^CORN\X14
 23100.0
70.0 
TOCOM^CORN\X14
 23100.0
70.0 
Jan 2015 23100.0 50.0 23100.0 23100.0 1 1281
Mar 2015 23620.0 70.0 23620.0 23620.0 2 1071
May 2015 24010.0 120.0 24020.0 24010.0 4 7053
Jul 2015 24440.0 140.0 24470.0 24410.0 199 13995
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 46000.0 -1200.0 46000.0 46000.0 1 651TOCOM^SOYB\Q14
 46000.0
-1200.0 
TOCOM^SOYB\Q14
 46000.0
-1200.0 
Oct 2014 61100.0 120.0 61100.0 61000.0 2 574
Dec 2014 52000.0 890.0 52000.0 52000.0 1 845
Apr 2015 52750.0 570.0 52750.0 52750.0 3 6693
Jun 2015 52140.0 460.0 52160.0 51970.0 99 11701
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 10420.0 20.0 10420.0 10420.0 1 241TOCOMN^AZUKI\Q14
 10420.0
20.0 
TOCOMN^AZUKI\Q14
 10420.0
20.0 
Sep 2014 10440.0 90.0 10440.0 10420.0 2 273
Oct 2014 10400.0 100.0 10400.0 10400.0 2 366
Dec 2014 10740.0 20.0 10740.0 10730.0 4 330
Jan 2015 10740.0 10740.0 10740.0 202
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 22990.0 -20.0 23070.0 22990.0 3 1281TOCOMN^CORN\F15
 22990.0
-20.0 
TOCOMN^CORN\F15
 22990.0
-20.0 
Mar 2015 23570.0 260.0 23570.0 23570.0 2 1071
May 2015 23970.0 210.0 24010.0 23920.0 24 7053
Jul 2015 24420.0 230.0 24420.0 24300.0 369 13995
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 46000.0 -1200.0 47200.0 46000.0 139 651TOCOMN^SOYB\Q14
 46000.0
-1200.0 
TOCOMN^SOYB\Q14
 46000.0
-1200.0 
Oct 2014 60700.0 700.0 60700.0 60530.0 2 574
Feb 2015 52420.0 120.0 52420.0 52420.0 1 697
Apr 2015 52100.0 -200.0 52710.0 52100.0 16 6693
Jun 2015 51800.0 670.0 51800.0 51480.0 51 11701


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.