Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 10410.0 10.0 10410.0 10410.0 5 246TOCOM^AZUKI\Q14
 10410.0
10.0 
TOCOM^AZUKI\Q14
 10410.0
10.0 
Oct 2014 10300.0 0.0 10300.0 10300.0 1 369
Nov 2014 10700.0 -10.0 10700.0 10700.0 1 371
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 22750.0 90.0 22750.0 22730.0 2 1223TOCOM^CORN\X14
 22750.0
90.0 
TOCOM^CORN\X14
 22750.0
90.0 
Jan 2015 22890.0 140.0 23000.0 22890.0 3 1282
May 2015 23760.0 150.0 23760.0 23760.0 6 7096
Jul 2015 24190.0 100.0 24220.0 24150.0 158 13336
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 47020.0 -480.0 47020.0 47020.0 1 654TOCOM^SOYB\Q14
 47020.0
-480.0 
TOCOM^SOYB\Q14
 47020.0
-480.0 
Apr 2015 52300.0 460.0 52300.0 52300.0 1 6693
Jun 2015 51500.0 0.0 51900.0 51500.0 56 11523
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 10410.0 10.0 10410.0 10410.0 1 246TOCOMN^AZUKI\Q14
 10410.0
10.0 
TOCOMN^AZUKI\Q14
 10410.0
10.0 
Sep 2014 10350.0 10.0 10350.0 10350.0 1 273
Dec 2014 10680.0 -20.0 10720.0 10670.0 8 333
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 21800.0 250.0 21800.0 21460.0 9 665TOCOMN^CORN\U14
 21800.0
250.0 
TOCOMN^CORN\U14
 21800.0
250.0 
Nov 2014 22890.0 640.0 22890.0 22700.0 11 1223
Jan 2015 23000.0 370.0 23100.0 22780.0 14 1282
Mar 2015 23220.0 70.0 23450.0 23220.0 6 1081
May 2015 23660.0 90.0 23870.0 23600.0 36 7096
Jul 2015 24110.0 0.0 24350.0 24020.0 664 13336
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 47020.0 0.0 47500.0 47020.0 2 654TOCOMN^SOYB\Q14
 47020.0
0.0 
TOCOMN^SOYB\Q14
 47020.0
0.0 
Oct 2014 59800.0 -300.0 60960.0 59800.0 2 573
Dec 2014 51600.0 1100.0 52410.0 51330.0 3 844
Feb 2015 52300.0 -460.0 53000.0 52300.0 5 693
Apr 2015 52300.0 700.0 52300.0 52290.0 8 6693
Jun 2015 51500.0 200.0 52090.0 51500.0 94 11523


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.