Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 10980.0 160.0 11040.0 10980.0 10 379TOCOM^AZUKI\K14
 10980.0
160.0 
TOCOM^AZUKI\K14
 10980.0
160.0 
Jun 2014 10900.0 -70.0 11060.0 10900.0 19 475
Jul 2014 10950.0 20.0 11160.0 10860.0 25 353
Aug 2014 10950.0 0.0 11020.0 10910.0 11 299
Sep 2014 10950.0 -40.0 11010.0 10890.0 33 334
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 27930.0 200.0 27930.0 27690.0 17 530TOCOM^CORN\N14
 27930.0
200.0 
TOCOM^CORN\N14
 27930.0
200.0 
Sep 2014 27340.0 -90.0 27440.0 27340.0 3 836
Nov 2014 27050.0 -70.0 27090.0 27000.0 20 1859
Jan 2015 27500.0 -80.0 27530.0 27470.0 61 1521
Mar 2015 27940.0 -80.0 28020.0 27930.0 690 5263
May 2015 28330.0 28410.0 28290.0 3131 2985
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 61240.0 -100.0 61870.0 61160.0 5 575TOCOM^SOYB\M14
 61240.0
-100.0 
TOCOM^SOYB\M14
 61240.0
-100.0 
Aug 2014 58480.0 400.0 58480.0 58100.0 4 849
Oct 2014 64390.0 310.0 64570.0 64300.0 9 1058
Dec 2014 57100.0 610.0 57100.0 56580.0 34 1130
Feb 2015 57040.0 700.0 57390.0 56600.0 125 2384
Apr 2015 57120.0 57310.0 56800.0 2579 2569
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 10790.0 -200.0 10830.0 10790.0 2 TOCOMN^AZUKI\K14
 10790.0
-200.0 
TOCOMN^AZUKI\K14
 10790.0
-200.0 
Jun 2014 10850.0 -200.0 10860.0 10850.0 3
Jul 2014 10850.0 -210.0 10930.0 10850.0 4
Aug 2014 10850.0 -200.0 10910.0 10840.0 5
Sep 2014 10850.0 -300.0 10920.0 10820.0 15
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 27860.0 -50.0 27860.0 27860.0 1 TOCOMN^CORN\N14
 27860.0
-50.0 
TOCOMN^CORN\N14
 27860.0
-50.0 
Sep 2014 27450.0 110.0 27450.0 27330.0 5
Nov 2014 27080.0 -60.0 27150.0 27080.0 2
Mar 2015 27900.0 -220.0 28000.0 27900.0 93
May 2015 28310.0 28390.0 28310.0 74
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2014 58500.0 420.0 58500.0 58500.0 1 TOCOMN^SOYB\Q14
 58500.0
420.0 
TOCOMN^SOYB\Q14
 58500.0
420.0 
Oct 2014 64670.0 490.0 64690.0 64390.0 14
Dec 2014 57300.0 810.0 57300.0 57100.0 5
Feb 2015 57090.0 390.0 57390.0 56950.0 68
Apr 2015 57370.0 57580.0 57310.0 66



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.