Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 58800.0 -1000.0 58800.0 58800.0 1 TOCOM^CGAS\K15
 58800.0
-1000.0 
TOCOM^CGAS\K15
 58800.0
-1000.0 
May 2015 59300.0 0.0 60000.0 58510.0 25
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 43430.0 0.0 43580.0 43150.0 59 TOCOM^CRUD\F15
 43430.0
0.0 
TOCOM^CRUD\F15
 43430.0
0.0 
Feb 2015 43580.0 -760.0 43810.0 43340.0 63
Mar 2015 44040.0 0.0 44190.0 43600.0 68
Apr 2015 44510.0 0.0 44750.0 44060.0 131
May 2015 44930.0 0.0 45150.0 44420.0 2381
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 56820.0 0.0 56960.0 56100.0 99 TOCOM^GASO\G15
 56820.0
0.0 
TOCOM^GASO\G15
 56820.0
0.0 
Feb 2015 57310.0 0.0 57530.0 56570.0 104
Mar 2015 58520.0 0.0 58900.0 57850.0 91
Apr 2015 58960.0 -860.0 59450.0 58270.0 785
May 2015 59220.0 0.0 59760.0 58560.0 5039
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 59540.0 0.0 59780.0 58820.0 153 TOCOM^KERO\G15
 59540.0
0.0 
TOCOM^KERO\G15
 59540.0
0.0 
Feb 2015 58620.0 0.0 58880.0 57980.0 184
Mar 2015 57240.0 0.0 57580.0 56630.0 93
Apr 2015 56800.0 0.0 57120.0 56170.0 362
May 2015 56930.0 0.0 57240.0 56240.0 1013
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 58850.0 -450.0 59590.0 58510.0 5 TOCOMN^CGAS\M15
 58850.0
-450.0 
TOCOMN^CGAS\M15
 58850.0
-450.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 44040.0 610.0 44550.0 43160.0 42 TOCOMN^CRUD\F15
 44040.0
610.0 
TOCOMN^CRUD\F15
 44040.0
610.0 
Feb 2015 44440.0 860.0 44440.0 43240.0 18
Mar 2015 44350.0 310.0 44600.0 43780.0 35
Apr 2015 45530.0 1020.0 45570.0 44150.0 177
May 2015 46180.0 1250.0 46240.0 44500.0 2473
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 57500.0 680.0 57700.0 56400.0 34 TOCOMN^GASO\G15
 57500.0
680.0 
TOCOMN^GASO\G15
 57500.0
680.0 
Feb 2015 57930.0 620.0 58720.0 56960.0 49
Mar 2015 59060.0 540.0 59740.0 58160.0 110
Apr 2015 59810.0 850.0 60210.0 58450.0 313
May 2015 60330.0 1110.0 60510.0 58730.0 6239
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 60000.0 460.0 60200.0 59430.0 10 TOCOMN^KERO\G15
 60000.0
460.0 
TOCOMN^KERO\G15
 60000.0
460.0 
Feb 2015 59400.0 780.0 59400.0 58300.0 22
Mar 2015 58280.0 1040.0 58280.0 56900.0 77
Apr 2015 57590.0 790.0 58090.0 56430.0 134
May 2015 58130.0 1200.0 58250.0 56540.0 690


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.