Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

TOCOM Grain & Oil Seeds Futures
Azuki (day) TOCOM All Current TOCOM Azuki (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 10750.0 80.0 10750.0 10750.0 1 374TOCOM^AZUKI\K14
 10750.0
80.0 
TOCOM^AZUKI\K14
 10750.0
80.0 
Jun 2014 10740.0 -20.0 10740.0 10740.0 1 466
Aug 2014 10820.0 -10.0 10820.0 10820.0 3 302
Sep 2014 10820.0 -10.0 10820.0 10820.0 2 344
Oct 2014 10810.0 10810.0 10760.0 2
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 27700.0 70.0 27720.0 27670.0 7 535TOCOM^CORN\N14
 27700.0
70.0 
TOCOM^CORN\N14
 27700.0
70.0 
Sep 2014 27430.0 160.0 27430.0 27260.0 6 799
Nov 2014 26980.0 120.0 26990.0 26810.0 314 1764
Jan 2015 27420.0 60.0 27500.0 27420.0 26 1489
Mar 2015 27850.0 20.0 27940.0 27800.0 59 2867
May 2015 28150.0 0.0 28260.0 28090.0 291 4096
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 59000.0 240.0 59000.0 59000.0 1 528TOCOM^SOYB\M14
 59000.0
240.0 
TOCOM^SOYB\M14
 59000.0
240.0 
Aug 2014 57340.0 -60.0 57340.0 57340.0 1 848
Oct 2014 64850.0 140.0 64850.0 64850.0 1 1049
Dec 2014 57000.0 20.0 57050.0 56950.0 4 1098
Feb 2015 57310.0 120.0 57310.0 57000.0 60 985
Apr 2015 57200.0 140.0 57300.0 57100.0 22 4328
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 10760.0 0.0 10760.0 10760.0 1 466TOCOMN^AZUKI\M14
 10760.0
0.0 
TOCOMN^AZUKI\M14
 10760.0
0.0 
Sep 2014 10820.0 -20.0 10830.0 10820.0 4 344
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 26920.0 240.0 26960.0 26920.0 3 1764TOCOMN^CORN\X14
 26920.0
240.0 
TOCOMN^CORN\X14
 26920.0
240.0 
Jan 2015 27430.0 240.0 27480.0 27400.0 5 1489
Mar 2015 27780.0 100.0 27940.0 27780.0 42 2867
May 2015 28100.0 60.0 28250.0 28080.0 145 4096
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 58780.0 -1480.0 58780.0 58780.0 1 528TOCOMN^SOYB\M14
 58780.0
-1480.0 
TOCOMN^SOYB\M14
 58780.0
-1480.0 
Aug 2014 57340.0 -1060.0 57340.0 57300.0 5 848
Oct 2014 64900.0 20.0 64900.0 64900.0 1 1049
Dec 2014 56990.0 10.0 56990.0 56800.0 5 1098
Feb 2015 57050.0 40.0 57300.0 56900.0 69 985
Apr 2015 57220.0 510.0 57220.0 57060.0 50 4328



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.