Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures
Gold (day) TOCOM All Current TOCOM Gold (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4229.0 -6.0 4259.0 4229.0 17 TOCOM^GOLD\Z14
 4229.0
-6.0 
TOCOM^GOLD\Z14
 4229.0
-6.0 
Feb 2015 4229.0 -5.0 4260.0 4229.0 8
Apr 2015 4230.0 -3.0 4255.0 4230.0 9
Jun 2015 4229.0 -7.0 4262.0 4227.0 222
Aug 2015 4228.0 -6.0 4261.0 4225.0 1481
Oct 2015 4226.0 -6.0 4261.0 4223.0 3639
Gold Mini (day) TOCOM All Current TOCOM Gold Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4228.0 -7.0 4251.0 4227.0 4 TOCOM^M-GD\Z14
 4228.0
-7.0 
TOCOM^M-GD\Z14
 4228.0
-7.0 
Feb 2015 4226.0 -8.0 4257.0 4226.0 3
Apr 2015 4229.0 -4.0 4251.0 4226.0 12
Jun 2015 4228.0 -8.0 4259.0 4227.0 69
Aug 2015 4229.0 -5.0 4260.0 4224.0 222
Oct 2015 4226.0 -6.0 4260.0 4222.0 523
Platinum Mini (day) TOCOM All Current TOCOM Platinum Mini (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4414.0 0.0 4426.0 4418.0 22 TOCOM^M-PT\Z14
 4414.0
0.0 
TOCOM^M-PT\Z14
 4414.0
0.0 
Feb 2015 4420.0 -17.0 4428.0 4416.0 7
Apr 2015 4434.0 0.0 4448.0 4434.0 2
Jun 2015 4443.0 0.0 4448.0 4435.0 60
Aug 2015 4442.0 -6.0 4460.0 4438.0 46
Oct 2015 4448.0 -4.0 4464.0 4440.0 90
Palladium (day) TOCOM All Current TOCOM Palladium (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2775.0 0.0 2776.0 2775.0 7 TOCOM^PALL\G15
 2775.0
0.0 
TOCOM^PALL\G15
 2775.0
0.0 
Apr 2015 2770.0 -3.0 2777.0 2770.0 18
Jun 2015 2785.0 17.0 2785.0 2761.0 5
Aug 2015 2776.0 6.0 2790.0 2762.0 14
Oct 2015 2777.0 7.0 2790.0 2765.0 9
Platinum (day) TOCOM All Current TOCOM Platinum (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4414.0 -22.0 4430.0 4414.0 77 TOCOM^PLAT\Z14
 4414.0
-22.0 
TOCOM^PLAT\Z14
 4414.0
-22.0 
Feb 2015 4420.0 -11.0 4437.0 4417.0 33
Apr 2015 4433.0 -1.0 4449.0 4426.0 2
Jun 2015 4440.0 -3.0 4458.0 4435.0 40
Aug 2015 4444.0 -4.0 4462.0 4438.0 377
Oct 2015 4448.0 -4.0 4465.0 4441.0 893
Silver (day) TOCOM All Current TOCOM Silver (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 59.2 -0.2 60.0 59.2 48 TOCOM^SILV\Z14
 59.2
-0.2 
TOCOM^SILV\Z14
 59.2
-0.2 
Feb 2015 59.5 -0.4 60.0 59.5 11
Apr 2015 60.0 0.2 60.1 60.0 60
Jun 2015 58.9 -0.3 60.2 58.9 3
Aug 2015 59.0 -0.4 60.3 59.0 26
Oct 2015 59.1 -0.4 60.4 59.1 7
TOCOMN Precious Metals Futures
Gold (night) TOCOMN All Current TOCOMN Gold (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4224.0 -2.0 4227.0 4190.0 43 TOCOMN^GOLD\Z14
 4224.0
-2.0 
TOCOMN^GOLD\Z14
 4224.0
-2.0 
Feb 2015 4218.0 -11.0 4221.0 4191.0 70
Apr 2015 4227.0 -7.0 4227.0 4185.0 389
Jun 2015 4230.0 5.0 4230.0 4188.0 1004
Aug 2015 4228.0 4.0 4230.0 4186.0 9585
Oct 2015 4226.0 0.0 4228.0 4184.0 44395
Gold Mini (night) TOCOMN All Current TOCOMN Gold Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4210.0 -16.0 4210.0 4193.0 22 TOCOMN^M-GD\Z14
 4210.0
-16.0 
TOCOMN^M-GD\Z14
 4210.0
-16.0 
Feb 2015 4212.0 -14.0 4220.0 4200.0 16
Apr 2015 4220.0 -9.0 4220.0 4188.0 71
Jun 2015 4226.0 1.0 4226.0 4197.0 185
Aug 2015 4229.0 5.0 4231.0 4189.0 1192
Oct 2015 4226.0 4.0 4228.0 4185.0 3998
Platinum Mini (night) TOCOMN All Current TOCOMN Platinum Mini (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 4434.0 24.0 4434.0 4433.0 2 TOCOMN^M-PT\G15
 4434.0
24.0 
TOCOMN^M-PT\G15
 4434.0
24.0 
Apr 2015 4480.0 46.0 4480.0 4439.0 14
Jun 2015 4490.0 47.0 4490.0 15
Aug 2015 4490.0 48.0 4490.0 277
Oct 2015 4495.0 60.0 4496.0 4425.0 1311
Palladium (night) TOCOMN All Current TOCOMN Palladium (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2860.0 75.0 2861.0 2771.0 79 TOCOMN^PALL\Q15
 2860.0
75.0 
TOCOMN^PALL\Q15
 2860.0
75.0 
Oct 2015 2866.0 84.0 2866.0 2770.0 187
Platinum (night) TOCOMN All Current TOCOMN Platinum (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4435.0 21.0 4435.0 10 TOCOMN^PLAT\Z14
 4435.0
21.0 
TOCOMN^PLAT\Z14
 4435.0
21.0 
Feb 2015 4441.0 21.0 4442.0 10
Apr 2015 4477.0 44.0 4477.0 159
Jun 2015 4484.0 44.0 4484.0 122
Aug 2015 4493.0 49.0 4493.0 3434
Oct 2015 4498.0 50.0 4498.0 12126
Silver (night) TOCOMN All Current TOCOMN Silver (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 57.2 -0.3 57.6 57.2 4 TOCOMN^SILV\G15
 57.2
-0.3 
TOCOMN^SILV\G15
 57.2
-0.3 
Apr 2015 57.4 -2.6 57.5 57.0 26
Jun 2015 57.8 -1.1 57.8 57.8 2
Aug 2015 58.2 0.4 58.3 57.2 37
Oct 2015 58.2 -0.9 58.3 57.0 161


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.