Grain & Oil Seeds


These are commonly traded on the Chicago Board of Trade (CBOT)

 

Grain & Oil Seeds

They may be traded in Chicago and London, but it is important for commodities traders to understand the origins of raw materials such as soybeans, sunflower seeds and oil, corn, oats, rice, vegetable oils and wheat. Traders in these commodities study the seasons and conditions in which these are produced so as to help them predict current (as well as future) supply and demand.

Currently ADVFN has Grain & Oil Seed prices from:
BMF, ELCM, TOCOM and TOCOMN

Covering:
Corn, Wheat, Azuki (day), Corn (day), Soy Beans (day), Azuki (night), Corn (night) and Soy Beans (night)

ELCM Grain & Oil Seeds Futures
Wheat ELCM All Current ELCM Wheat contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2013 161.75 1.0 164.0 161.75 79 645 ELCM^T\N13 ELCM^T\N13
Nov 2013 168.0 3.0 168.25 166.0 308 10346
May 2014 172.25 1.3 172.25 171.75 60 141
Corn (day) TOCOM All Current TOCOM Corn (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2013 32200.0 500.0 32200.0 31850.0 2 1138 TOCOM^CORN\U13 TOCOM^CORN\U13
Nov 2013 26850.0 400.0 27050.0 26800.0 8 1347
Jan 2014 26600.0 390.0 26770.0 26500.0 9 1159
Mar 2014 27040.0 350.0 27150.0 27020.0 28 1391
Soy Beans (day) TOCOM All Current TOCOM Soy Beans (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2013 63700.0 0.0 64000.0 63700.0 8 787 TOCOM^SOYB\Q13 TOCOM^SOYB\Q13
Oct 2013 65720.0 470.0 66030.0 65600.0 24 1249
Dec 2013 55600.0 200.0 55700.0 54820.0 12 1866
Feb 2014 52230.0 370.0 52230.0 52230.0 6 1868
TOCOMN Grain & Oil Seeds Futures
Azuki (night) TOCOMN All Current TOCOMN Azuki (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2013 12430.0 -20.0 12430.0 12370.0 41 394 TOCOMN^AZUKI\Q13 TOCOMN^AZUKI\Q13
Corn (night) TOCOMN All Current TOCOMN Corn (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2013 26300.0 -450.0 26300.0 26300.0 20 1347 TOCOMN^CORN\X13 TOCOMN^CORN\X13
Jan 2014 26590.0 630.0 26590.0 26180.0 43 1159
Mar 2014 27050.0 620.0 27050.0 26690.0 38 1391
Soy Beans (night) TOCOMN All Current TOCOMN Soy Beans (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2013 65640.0 -60.0 65640.0 65250.0 22 1249 TOCOMN^SOYB\V13 TOCOMN^SOYB\V13
Dec 2013 55400.0 -80.0 55400.0 55400.0 20 1866
Feb 2014 52150.0 350.0 52150.0 51820.0 23 1868
 



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.