Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 51.65 -0.24 52.58 51.43 21578 NYM^BZ\M17
 51.65
-0.24 
NYM^BZ\M17
 51.65
-0.24 
Jul 2017 52.19 -0.25 53.07 51.97 15564
Aug 2017 52.53 -0.27 53.15 52.53 11833
Sep 2017 52.82 -0.06 53.51 52.82 6858
Oct 2017 53.29 0.0 3590
Nov 2017 52.95 -0.4 52.95 52.95 2405
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49.27 -0.36 50.22 49.03 409721 NYM^CL\M17
 49.27
-0.36 
NYM^CL\M17
 49.27
-0.36 
Jul 2017 49.61 -0.37 50.56 49.39 62100
Aug 2017 49.93 -0.34 50.86 49.72 29286
Sep 2017 50.19 -0.38 51.11 49.98 26789
Oct 2017 50.47 -0.24 51.36 50.26 15174
Nov 2017 50.66 -0.25 51.53 50.54 7092
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 1.5447 -0.0084 1.5705 1.538 10941 NYM^HO\K17
 1.5447
-0.0084 
NYM^HO\K17
 1.5447
-0.0084 
Jun 2017 1.5492 -0.0096 1.5761 1.543 33902
Jul 2017 1.5551 -0.0103 1.5816 1.5495 13322
Aug 2017 1.562 -0.0106 1.5884 1.5571 6080
Sep 2017 1.5717 -0.0103 1.5949 1.5675 4214
Oct 2017 1.583 -0.0103 1.6072 1.5783 1297
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 3.084 -0.012 3.149 3.031 43890 NYM^NG\K17
 3.084
-0.012 
NYM^NG\K17
 3.084
-0.012 
Jun 2017 3.183 -0.01 3.245 3.128 94343
Jul 2017 3.265 -0.006 3.311 3.21 30265
Aug 2017 3.297 -0.005 3.35 3.242 14554
Sep 2017 3.289 -0.003 3.324 3.232 8709
Oct 2017 3.304 -0.003 3.34 3.251 18181
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 1.6265 -0.0196 1.6554 1.6226 12422 NYM^RB\K17
 1.6265
-0.0196 
NYM^RB\K17
 1.6265
-0.0196 
Jun 2017 1.6298 -0.0181 1.6574 1.6246 36975
Jul 2017 1.6279 -0.0169 1.6548 1.6234 17232
Aug 2017 1.6183 -0.0159 1.6437 1.6146 7210
Sep 2017 1.5988 -0.0112 1.623 1.5971 6715
Oct 2017 1.4818 -0.009 1.4996 1.4808 3076
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 50390.0 190.0 50390.0 49600.0 109 TOCOM^CGAS\K17
 50390.0
190.0 
TOCOM^CGAS\K17
 50390.0
190.0 
Jun 2017 49950.0 -450.0 10
Jul 2017 49850.0 -150.0 15
Aug 2017 49600.0 -400.0 10
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 35590.0 0.0 35670.0 35300.0 42 TOCOM^CRUD\K17
 35590.0
0.0 
TOCOM^CRUD\K17
 35590.0
0.0 
Jun 2017 35760.0 -100.0 35760.0 35540.0 45
Jul 2017 35840.0 -80.0 35840.0 35650.0 98
Aug 2017 35860.0 0.0 35870.0 35600.0 518
Sep 2017 35890.0 0.0 35900.0 35640.0 2260
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 48310.0 -490.0 48600.0 48310.0 163 TOCOM^GASO\K17
 48310.0
-490.0 
TOCOM^GASO\K17
 48310.0
-490.0 
Jun 2017 49960.0 -120.0 50120.0 49830.0 46
Jul 2017 49850.0 0.0 50060.0 49810.0 62
Aug 2017 49600.0 0.0 49860.0 49600.0 68
Sep 2017 49470.0 0.0 49550.0 49390.0 150
Oct 2017 49070.0 0.0 49090.0 48910.0 765
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 45550.0 -70.0 45750.0 45550.0 115 TOCOM^KERO\K17
 45550.0
-70.0 
TOCOM^KERO\K17
 45550.0
-70.0 
Jun 2017 45380.0 -30.0 45380.0 45140.0 16
Jul 2017 45430.0 0.0 45430.0 45100.0 63
Aug 2017 45280.0 0.0 45360.0 45070.0 47
Sep 2017 45840.0 0.0 45970.0 45680.0 66
Oct 2017 46980.0 0.0 47170.0 46870.0 119


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.