Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 48.97 -0.02 48.97 48.97 1 NYM^BZ\X16
 48.97
-0.02 
NYM^BZ\X16
 48.97
-0.02 
Dec 2016 49.47 -0.16 49.8 49.47 322
Jan 2017 50.01 -0.13 50.25 50.01 52
Feb 2017 50.82 0.0 13
Mar 2017 51.7 0.0 8
Apr 2017 48.75 0.0 14
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 47.56 -0.16 47.86 47.55 12631 NYM^CL\X16
 47.56
-0.16 
NYM^CL\X16
 47.56
-0.16 
Dec 2016 48.13 -0.17 48.43 48.12 4960
Jan 2017 48.7 -0.13 49.0 48.7 1768
Feb 2017 49.24 -0.18 49.42 49.24 452
Mar 2017 49.81 0.04 49.96 49.78 544
Apr 2017 50.21 -0.04 50.38 50.21 138
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1.507 -0.001 1.507 1.5068 6 NYM^HO\V16
 1.507
-0.001 
NYM^HO\V16
 1.507
-0.001 
Nov 2016 1.5135 -0.0021 1.522 1.513 464
Dec 2016 1.5236 -0.0028 1.5324 1.5236 439
Jan 2017 1.5379 -0.0019 1.5443 1.5379 27
Feb 2017 1.5501 -0.0007 1.5548 1.5494 7
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 2.944 -0.022 2.965 2.931 1876 NYM^NG\X16
 2.944
-0.022 
NYM^NG\X16
 2.944
-0.022 
Dec 2016 3.146 -0.018 3.163 3.134 199
Jan 2017 3.279 -0.014 3.292 3.263 182
Feb 2017 3.301 0.0 83
Mar 2017 3.231 -0.027 3.231 3.231 145
Apr 2017 3.001 -0.017 3.001 3.001 121
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 1.4697 -0.0004 1.4728 1.4692 155 NYM^RB\V16
 1.4697
-0.0004 
NYM^RB\V16
 1.4697
-0.0004 
Nov 2016 1.4407 -0.0018 1.4464 1.4407 606
Dec 2016 1.4131 0.0 1.4177 1.4131 425
Jan 2017 1.4098 0.0004 1.4122 1.4098 122
Feb 2017 1.4216 0.0008 1.4227 1.4216 50
Mar 2017 1.4455 0.0027 1.4455 1.445 139
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 42000.0 0.0 42000.0 42000.0 1 TOCOM^CGAS\J17
 42000.0
0.0 
TOCOM^CGAS\J17
 42000.0
0.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 29550.0 -50.0 29820.0 29550.0 19 TOCOM^CRUD\V16
 29550.0
-50.0 
TOCOM^CRUD\V16
 29550.0
-50.0 
Nov 2016 29470.0 40.0 29700.0 29470.0 4
Dec 2016 29540.0 -60.0 29810.0 29540.0 74
Jan 2017 29860.0 30.0 29970.0 29710.0 507
Feb 2017 30070.0 30.0 30220.0 29940.0 2459
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 41510.0 20.0 41560.0 41370.0 59 TOCOM^GASO\X16
 41510.0
20.0 
TOCOM^GASO\X16
 41510.0
20.0 
Dec 2016 41120.0 -70.0 41200.0 41020.0 24
Jan 2017 40510.0 -40.0 40630.0 40460.0 8
Feb 2017 40640.0 -50.0 40700.0 40490.0 48
Mar 2017 41360.0 0.0 41450.0 41200.0 487
Apr 2017 42460.0 -20.0 42580.0 42340.0 524
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2016 40600.0 150.0 40620.0 40600.0 6 TOCOM^KERO\X16
 40600.0
150.0 
TOCOM^KERO\X16
 40600.0
150.0 
Dec 2016 41550.0 -70.0 41910.0 41540.0 8
Jan 2017 41830.0 -120.0 42120.0 41760.0 9
Feb 2017 41840.0 -20.0 42020.0 41710.0 86
Mar 2017 40860.0 -20.0 41090.0 40740.0 270
Apr 2017 39920.0 -30.0 40180.0 39800.0 214


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.