Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 84.66 -1.58 84.62 3695 NYM^BZ\Z14
 84.66
-1.58 
NYM^BZ\Z14
 84.66
-1.58 
Jan 2015 85.13 -1.57 86.7 85.03 3730
Feb 2015 85.66 -1.56 86.6 85.65 3644
Mar 2015 86.19 -1.56 87.75 86.18 3626
Apr 2015 86.73 -1.49 86.88 86.68 3578
May 2015 87.13 -1.5 87.12 3592
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 79.68 -1.44 79.55 97862 NYM^CL\Z14
 79.68
-1.44 
NYM^CL\Z14
 79.68
-1.44 
Jan 2015 79.45 -1.45 79.33 19428
Feb 2015 79.29 -1.46 79.19 6835
Mar 2015 79.15 -1.49 79.06 7453
Apr 2015 79.1 -1.46 79.0 2575
May 2015 79.1 -1.42 78.99 1310
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.4741 -0.0387 2.4712 1083 NYM^HO\X14
 2.4741
-0.0387 
NYM^HO\X14
 2.4741
-0.0387 
Dec 2014 2.4639 -0.0411 2.4618 12399
Jan 2015 2.462 -0.0418 2.4606 4806
Feb 2015 2.4598 -0.043 2.459 3661
Mar 2015 2.453 -0.0434 2.4522 2457
Apr 2015 2.4452 -0.0427 2.4437 866
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 3.893 0.066 3.955 3.775 58184 NYM^NG\Z14
 3.893
0.066 
NYM^NG\Z14
 3.893
0.066 
Jan 2015 3.979 0.073 4.028 3.858 28311
Feb 2015 3.969 0.069 4.018 13497
Mar 2015 3.899 0.068 3.945 17980
Apr 2015 3.678 0.036 3.72 13482
May 2015 3.664 0.041 3.696 1664
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.155 -0.0408 2.155 1260 NYM^RB\X14
 2.155
-0.0408 
NYM^RB\X14
 2.155
-0.0408 
Dec 2014 2.12 -0.041 2.118 9654
Jan 2015 2.1148 -0.042 2.1137 3453
Feb 2015 2.1275 -0.042 2.1277 1496
Mar 2015 2.1489 -0.0419 2.1484 2053
Apr 2015 2.3438 -0.0408 2.3435 782
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72650.0 650.0 72650.0 72500.0 8 TOCOM^CGAS\Z14
 72650.0
650.0 
TOCOM^CGAS\Z14
 72650.0
650.0 
Mar 2015 73200.0 0.0 73000.0 73000.0 4
Apr 2015 74100.0 1600.0 74100.0 73900.0 4
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 57850.0 -380.0 58330.0 57850.0 18 TOCOM^CRUD\X14
 57850.0
-380.0 
TOCOM^CRUD\X14
 57850.0
-380.0 
Dec 2014 58270.0 -320.0 58630.0 58270.0 42
Jan 2015 58620.0 -340.0 58980.0 58620.0 25
Feb 2015 58920.0 -360.0 59320.0 58900.0 35
Mar 2015 59230.0 -310.0 59590.0 59130.0 324
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72410.0 -440.0 72980.0 72360.0 17 TOCOM^GASO\Z14
 72410.0
-440.0 
TOCOM^GASO\Z14
 72410.0
-440.0 
Dec 2014 71550.0 -310.0 71950.0 71310.0 7
Jan 2015 71510.0 -340.0 71960.0 71230.0 14
Feb 2015 71650.0 -460.0 72240.0 71460.0 27
Mar 2015 72930.0 -390.0 73490.0 72670.0 214
Apr 2015 73710.0 -340.0 74220.0 73410.0 616
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 74730.0 -260.0 75060.0 74460.0 117 TOCOM^KERO\Z14
 74730.0
-260.0 
TOCOM^KERO\Z14
 74730.0
-260.0 
Dec 2014 74740.0 -300.0 75120.0 74480.0 7
Jan 2015 74650.0 -340.0 75100.0 74460.0 22
Feb 2015 73370.0 -460.0 73890.0 73290.0 30
Mar 2015 71580.0 -310.0 72000.0 71200.0 79
Apr 2015 71130.0 -300.0 71550.0 70700.0 207
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 74000.0 800.0 74000.0 74000.0 2 TOCOMN^CGAS\J15
 74000.0
800.0 
TOCOMN^CGAS\J15
 74000.0
800.0 
Apr 2015 74500.0 150.0 74500.0 74010.0 4
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 58100.0 -270.0 58160.0 58100.0 2 TOCOMN^CRUD\X14
 58100.0
-270.0 
TOCOMN^CRUD\X14
 58100.0
-270.0 
Dec 2014 58620.0 -190.0 58990.0 58620.0 15
Jan 2015 59050.0 -190.0 59350.0 59030.0 22
Feb 2015 59470.0 550.0 59790.0 59340.0 36
Mar 2015 59620.0 -240.0 60160.0 59590.0 710
Apr 2015 59950.0 90.0 60470.0 59930.0 275
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72830.0 420.0 72830.0 25 TOCOMN^GASO\Z14
 72830.0
420.0 
TOCOMN^GASO\Z14
 72830.0
420.0 
Dec 2014 72100.0 550.0 72550.0 72100.0 27
Jan 2015 72160.0 -180.0 72520.0 71990.0 17
Feb 2015 72380.0 730.0 72860.0 72360.0 58
Mar 2015 73610.0 680.0 74150.0 73580.0 813
Apr 2015 74220.0 -280.0 74760.0 74180.0 2067
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 75000.0 -180.0 75200.0 74900.0 10 TOCOMN^KERO\Z14
 75000.0
-180.0 
TOCOMN^KERO\Z14
 75000.0
-180.0 
Dec 2014 75230.0 490.0 75100.0 29
Jan 2015 75210.0 560.0 75430.0 75040.0 39
Feb 2015 74130.0 760.0 74400.0 73950.0 39
Mar 2015 72310.0 730.0 72710.0 72180.0 334
Apr 2015 71810.0 680.0 71720.0 649


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.