Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 85.74 0.34 86.45 85.28 17543 NYM^BZ\Z14
 85.74
0.34 
NYM^BZ\Z14
 85.74
0.34 
Jan 2015 86.12 0.27 86.83 85.69 14051
Feb 2015 86.29 -0.04 87.21 86.15 13399
Mar 2015 86.68 -0.12 87.59 86.54 13605
Apr 2015 87.26 0.03 87.63 86.91 10766
May 2015 87.19 -0.37 88.21 87.19 10909
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 82.77 0.06 84.05 82.29 15364 NYM^CL\X14
 82.77
0.06 
NYM^CL\X14
 82.77
0.06 
Dec 2014 81.97 0.06 83.28 81.55 245901
Jan 2015 81.44 0.06 82.69 81.07 51230
Feb 2015 80.93 0.03 82.2 80.54 21512
Mar 2015 80.5 0.0 81.67 80.17 22561
Apr 2015 79.85 -0.34 81.31 79.83 8806
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.4986 0.013 2.7228 2.45 20523 NYM^HO\X14
 2.4986
0.013 
NYM^HO\X14
 2.4986
0.013 
Dec 2014 2.4841 0.0112 2.505 2.4649 38489
Jan 2015 2.481 0.0106 2.499 2.4648 14592
Feb 2015 2.4739 0.0063 2.4935 2.4621 7026
Mar 2015 2.4709 0.0094 2.4861 2.4607 5731
Apr 2015 2.4612 0.0091 2.4757 2.4516 2922
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 3.702 0.032 3.709 3.638 72851 NYM^NG\X14
 3.702
0.032 
NYM^NG\X14
 3.702
0.032 
Dec 2014 3.789 0.024 3.796 3.733 38555
Jan 2015 3.871 0.02 3.879 3.821 23394
Feb 2015 3.865 0.018 3.871 3.815 7191
Mar 2015 3.808 0.015 3.817 3.762 13188
Apr 2015 3.622 0.0 3.643 3.59 9157
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.2009 0.0007 2.5398 2.1475 20998 NYM^RB\X14
 2.2009
0.0007 
NYM^RB\X14
 2.2009
0.0007 
Dec 2014 2.1447 0.0033 2.165 2.1291 35197
Jan 2015 2.1384 0.0051 2.1551 2.1243 10358
Feb 2015 2.149 0.0047 2.1649 2.1376 3459
Mar 2015 2.1695 0.0022 2.1871 2.148 3293
Apr 2015 2.3595 0.0002 2.3783 2.3504 2059
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 0.1668 0.0 0.1688 0.1668 2 NYM^YO\H15
 0.1668
0.0 
NYM^YO\H15
 0.1668
0.0 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 70500.0 1020.0 70500.0 70500.0 1 TOCOM^CGAS\Z14
 70500.0
1020.0 
TOCOM^CGAS\Z14
 70500.0
1020.0 
Dec 2014 70000.0 1700.0 70000.0 70000.0 1
Jan 2015 69770.0 -230.0 70000.0 69770.0 10
Feb 2015 70000.0 2500.0 70000.0 70000.0 3
Mar 2015 71150.0 -840.0 71990.0 71000.0 22
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 55550.0 -1420.0 56970.0 55550.0 76 TOCOM^CRUD\X14
 55550.0
-1420.0 
TOCOM^CRUD\X14
 55550.0
-1420.0 
Dec 2014 56090.0 -1060.0 57170.0 56090.0 66
Jan 2015 56440.0 -950.0 57420.0 56400.0 75
Feb 2015 56800.0 -900.0 57710.0 56480.0 168
Mar 2015 57100.0 -840.0 57990.0 56640.0 1400
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 69880.0 -920.0 70800.0 69880.0 5 TOCOM^GASO\Z14
 69880.0
-920.0 
TOCOM^GASO\Z14
 69880.0
-920.0 
Dec 2014 69250.0 -620.0 69900.0 69250.0 17
Jan 2015 69520.0 -460.0 70010.0 68880.0 61
Feb 2015 70030.0 -420.0 70500.0 69350.0 329
Mar 2015 71040.0 -750.0 71880.0 70660.0 3960
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72740.0 -940.0 73750.0 72740.0 5 TOCOM^KERO\Z14
 72740.0
-940.0 
TOCOM^KERO\Z14
 72740.0
-940.0 
Dec 2014 73220.0 -560.0 73810.0 73220.0 9
Jan 2015 72970.0 -750.0 73800.0 72820.0 13
Feb 2015 72040.0 -790.0 72950.0 71750.0 96
Mar 2015 70470.0 -770.0 71330.0 70010.0 650
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 69750.0 -1450.0 69750.0 69750.0 4 TOCOMN^CGAS\J15
 69750.0
-1450.0 
TOCOMN^CGAS\J15
 69750.0
-1450.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 56180.0 510.0 56360.0 55990.0 24 TOCOMN^CRUD\X14
 56180.0
510.0 
TOCOMN^CRUD\X14
 56180.0
510.0 
Dec 2014 56140.0 140.0 56640.0 56140.0 53
Jan 2015 56700.0 380.0 56860.0 56500.0 35
Feb 2015 56730.0 160.0 57210.0 56640.0 101
Mar 2015 57150.0 370.0 57490.0 56860.0 1523
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 70290.0 380.0 70480.0 70110.0 40 TOCOMN^GASO\Z14
 70290.0
380.0 
TOCOMN^GASO\Z14
 70290.0
380.0 
Dec 2014 69360.0 410.0 69600.0 69090.0 14
Jan 2015 69400.0 280.0 69830.0 69250.0 38
Feb 2015 69840.0 250.0 70320.0 69750.0 206
Mar 2015 71360.0 450.0 71680.0 71050.0 4027
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 72900.0 130.0 73400.0 72900.0 55 TOCOMN^KERO\Z14
 72900.0
130.0 
TOCOMN^KERO\Z14
 72900.0
130.0 
Dec 2014 73210.0 400.0 73400.0 73070.0 62
Jan 2015 73010.0 250.0 73420.0 73000.0 55
Feb 2015 72010.0 190.0 72500.0 71960.0 40
Mar 2015 70560.0 340.0 70880.0 70260.0 377


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.