Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32000.0 0.0 32000.0 31900.0 2 TOCOM^CGAS\H16
 32000.0
0.0 
TOCOM^CGAS\H16
 32000.0
0.0 
May 2016 34750.0 0.0 34500.0 34500.0 2
Jun 2016 35350.0 0.0 35000.0 35000.0 1
Jul 2016 35500.0 0.0 35000.0 34500.0 2
Aug 2016 35660.0 580.0 35660.0 35000.0 5
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 19890.0 0.0 20240.0 19530.0 234 TOCOM^CRUD\H16
 19890.0
0.0 
TOCOM^CRUD\H16
 19890.0
0.0 
Apr 2016 20340.0 0.0 20680.0 19910.0 262
May 2016 20860.0 0.0 21160.0 20410.0 659
Jun 2016 21400.0 0.0 21760.0 20940.0 14026
Jul 2016 22070.0 0.0 22430.0 21570.0 19822
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 32580.0 380.0 32720.0 31760.0 74 TOCOM^GASO\H16
 32580.0
380.0 
TOCOM^GASO\H16
 32580.0
380.0 
Apr 2016 34470.0 320.0 34670.0 34090.0 85
May 2016 35220.0 0.0 35550.0 34900.0 109
Jun 2016 35800.0 0.0 36150.0 35420.0 285
Jul 2016 36100.0 0.0 36450.0 35610.0 380
Aug 2016 36190.0 0.0 36550.0 35580.0 2263
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2016 34000.0 250.0 34000.0 34000.0 1 TOCOMN^CGAS\J16
 34000.0
250.0 
TOCOMN^CGAS\J16
 34000.0
250.0 
Jun 2016 35500.0 150.0 35500.0 35500.0 1
Aug 2016 36100.0 440.0 36100.0 35590.0 5
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 20460.0 570.0 20460.0 19470.0 190 TOCOMN^CRUD\H16
 20460.0
570.0 
TOCOMN^CRUD\H16
 20460.0
570.0 
Apr 2016 21290.0 950.0 21310.0 19910.0 197
May 2016 21920.0 1060.0 22170.0 20480.0 128
Jun 2016 22500.0 1100.0 22730.0 20890.0 7046
Jul 2016 23100.0 1030.0 23370.0 21530.0 10587
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 33120.0 540.0 33120.0 32150.0 5 TOCOMN^GASO\H16
 33120.0
540.0 
TOCOMN^GASO\H16
 33120.0
540.0 
Apr 2016 35150.0 680.0 35150.0 35070.0 2
May 2016 36290.0 1070.0 36290.0 34760.0 11
Jun 2016 36930.0 1130.0 36930.0 35430.0 20
Jul 2016 37260.0 1160.0 37460.0 35640.0 84
Aug 2016 37360.0 1170.0 37590.0 35680.0 1696
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2016 31880.0 990.0 31880.0 30460.0 71 TOCOMN^KERO\H16
 31880.0
990.0 
TOCOMN^KERO\H16
 31880.0
990.0 
Apr 2016 30570.0 220.0 4
May 2016 30220.0 400.0 30220.0 29610.0 7
Jun 2016 30300.0 140.0 30300.0 30080.0 6
Jul 2016 31500.0 1170.0 31500.0 30080.0 8
Aug 2016 31820.0 1120.0 31870.0 30330.0 33


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.