Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX				All Current NYMEX Brent Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	106.31	0.29	106.59	106.04	604	4020	$NYM^BZ\Q13$	$NYM^BZ\Q13$
Sep 2013	106.11	0.37	106.25	105.66	2337	5913
Oct 2013	105.92	0.53	105.92	105.6	2442	6351
Nov 2013	105.03	0.0			1019	3963
Dec 2013	104.83	0.17	104.83	104.83	1592	16479
Jan 2014	102.26	0.0			1250	3001

Light, Sweet Crude Oil NYMEX				All Current NYMEX Light, Sweet Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	98.73	0.29	99.01	98.27	8998	52932	$NYM^CL\N13$	$NYM^CL\N13$
Aug 2013	98.95	0.28	99.21	98.47	23696	277895
Sep 2013	99.0	0.28	99.25	98.56	4625	245374
Oct 2013	98.77	0.34	98.93	98.26	2184	113780
Nov 2013	98.2	0.3	98.41	97.95	1374	77273
Dec 2013	97.56	0.3	97.78	97.1	3912	247696

Heating Oil NYMEX				All Current NYMEX Heating Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	2.976	0.0143	2.9887	2.9617	1778	54485	$NYM^HO\N13$	$NYM^HO\N13$
Aug 2013	2.977	0.0137	2.9894	2.9638	1457	60724
Sep 2013	2.9839	0.0148	2.994	2.9714	415	52436
Oct 2013	2.9868	0.0121	2.9953	2.9806	294	24923
Nov 2013	2.9798	0.0			135	15101
Dec 2013	2.9932	0.0101	3.0037	2.985	708	35230

Natural Gas NYMEX				All Current NYMEX Natural Gas contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	3.928	0.023	3.93	3.906	4071	83251	$NYM^NG\N13$	$NYM^NG\N13$
Aug 2013	3.952	0.025	3.952	3.928	2890	152607
Sep 2013	3.941	0.017	3.948	3.927	1137	230500
Oct 2013	3.934	0.0			129	162600
Nov 2013	4.016	0.013	4.021	4.012	86	85148
Dec 2013	4.16	0.005	4.161	4.159	57	55974

Gasoline NYMEX				All Current NYMEX Gasoline contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	2.8902	0.0108	2.8964	2.8817	304	56529	$NYM^RB\N13$	$NYM^RB\N13$
Aug 2013	2.879	0.0084	2.8866	2.8725	769	64157
Sep 2013	2.8609	0.0074	2.8669	2.8541	375	52052
Oct 2013	2.7314	0.0076	2.736	2.729	299	33100
Nov 2013	2.6983	0.0067	2.6991	2.6983	37	33748
Dec 2013	2.6848	0.0149	2.6848	2.6735	58	24470

TOCOM Energy Futures

Chukyo Gasoline (day) TOCOM				All Current TOCOM Chukyo Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	74700.0	120.0	74700.0	74700.0	1	313	$TOCOM^CGAS\Q13$	$TOCOM^CGAS\Q13$
Aug 2013	73680.0	310.0	73680.0	73680.0	1	187
Sep 2013	73050.0	320.0	73050.0	72900.0	2	246
Oct 2013	72470.0	360.0	72470.0	72250.0	2	161
Nov 2013	71860.0	610.0	71980.0	71620.0	11	103

Crude Oil (day) TOCOM				All Current TOCOM Crude Oil (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	61560.0	520.0	61750.0	61550.0	28	4212	$TOCOM^CRUD\N13$	$TOCOM^CRUD\N13$
Aug 2013	61290.0	490.0	61440.0	61210.0	77	2879
Sep 2013	61030.0	450.0	61300.0	61030.0	112	3260
Oct 2013	60900.0	570.0	61080.0	60810.0	162	3977
Nov 2013	60650.0	480.0	60890.0	60600.0	1315	4846

Gasoline (day) TOCOM				All Current TOCOM Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	74950.0	560.0	75020.0	74690.0	150	3344	$TOCOM^GASO\Q13$	$TOCOM^GASO\Q13$
Aug 2013	73750.0	620.0	73770.0	73490.0	179	3204
Sep 2013	72870.0	680.0	72950.0	72660.0	79	3447
Oct 2013	72310.0	670.0	72350.0	72030.0	181	2476
Nov 2013	71850.0	650.0	71920.0	71580.0	2483	6218

Kerosene (day) TOCOM				All Current TOCOM Kerosene (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	73100.0	570.0	73300.0	73030.0	22	1901	$TOCOM^KERO\Q13$	$TOCOM^KERO\Q13$
Aug 2013	73250.0	820.0	73250.0	72980.0	56	2096
Sep 2013	73520.0	750.0	73520.0	73230.0	161	1917
Oct 2013	74130.0	740.0	74160.0	73840.0	168	2344
Nov 2013	74590.0	790.0	74630.0	74260.0	743	5531

TOCOMN Energy Futures

Chukyo Gasoline (night) TOCOMN				All Current TOCOMN Chukyo Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Nov 2013	71860.0	260.0	71860.0	71860.0	1		$TOCOMN^CGAS\Z13$	$TOCOMN^CGAS\Z13$

Crude Oil (night) TOCOMN				All Current TOCOMN Crude Oil (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	61320.0	0.0			5		$TOCOMN^CRUD\N13$	$TOCOMN^CRUD\N13$
Aug 2013	61160.0	-300.0	61180.0	61130.0	13
Sep 2013	60960.0	380.0	61000.0	60950.0	13
Oct 2013	61060.0	250.0	61060.0	60750.0	81
Nov 2013	60780.0	320.0	60870.0	60530.0	407

Gasoline (night) TOCOMN				All Current TOCOMN Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	74830.0	-50.0	74830.0	74670.0	2		$TOCOMN^GASO\Q13$	$TOCOMN^GASO\Q13$
Aug 2013	73670.0	20.0	73670.0	73670.0	1
Sep 2013	72840.0	490.0	72880.0	72840.0	2
Oct 2013	72390.0	240.0	72530.0	72140.0	24
Nov 2013	72030.0	260.0	72090.0	71660.0	705

Kerosene (night) TOCOMN				All Current TOCOMN Kerosene (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	73290.0	140.0	73290.0	73150.0	10		$TOCOMN^KERO\U13$	$TOCOMN^KERO\U13$
Sep 2013	73600.0	620.0	73600.0	73600.0	3
Oct 2013	74010.0	300.0	74010.0	73970.0	3
Nov 2013	74640.0	570.0	74760.0	74360.0	84

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

PAGE MENU

Latest Commodities Posts

Energy