Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 79600.0 -400.0 79700.0 79540.0 51 TOCOM^CGAS\X14
 79600.0
-400.0 
TOCOM^CGAS\X14
 79600.0
-400.0 
Nov 2014 79140.0 -260.0 80000.0 79140.0 5
Feb 2015 80200.0 0.0 80600.0 80200.0 4
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 66000.0 -360.0 66400.0 66000.0 11 TOCOM^CRUD\U14
 66000.0
-360.0 
TOCOM^CRUD\U14
 66000.0
-360.0 
Oct 2014 66520.0 -190.0 66730.0 66380.0 25
Nov 2014 66560.0 -250.0 66980.0 66540.0 33
Dec 2014 66610.0 -320.0 67000.0 66590.0 46
Jan 2015 66680.0 -330.0 67140.0 66630.0 750
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80220.0 -280.0 80430.0 80100.0 25 TOCOM^GASO\V14
 80220.0
-280.0 
TOCOM^GASO\V14
 80220.0
-280.0 
Oct 2014 79670.0 -100.0 79900.0 79540.0 37
Nov 2014 79220.0 -90.0 79450.0 79040.0 34
Dec 2014 78830.0 -170.0 79040.0 78660.0 85
Jan 2015 78660.0 -230.0 78960.0 78550.0 470
Feb 2015 79240.0 -440.0 79760.0 79090.0 2095
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80780.0 -390.0 81050.0 80780.0 24 TOCOM^KERO\V14
 80780.0
-390.0 
TOCOM^KERO\V14
 80780.0
-390.0 
Oct 2014 81540.0 -330.0 81980.0 81540.0 28
Nov 2014 82300.0 -220.0 82720.0 82300.0 39
Dec 2014 82470.0 -190.0 82880.0 82470.0 49
Jan 2015 82300.0 -190.0 82680.0 82280.0 69
Feb 2015 81410.0 -420.0 81830.0 81310.0 263
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 66240.0 240.0 66240.0 66200.0 9 TOCOMN^CRUD\U14
 66240.0
240.0 
TOCOMN^CRUD\U14
 66240.0
240.0 
Oct 2014 66560.0 40.0 66570.0 66490.0 12
Nov 2014 66670.0 110.0 66680.0 66640.0 10
Dec 2014 66900.0 290.0 66900.0 66710.0 38
Jan 2015 66930.0 250.0 67080.0 66700.0 390
Feb 2015 66990.0 210.0 67050.0 66760.0 110
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80430.0 210.0 80430.0 80430.0 3 TOCOMN^GASO\V14
 80430.0
210.0 
TOCOMN^GASO\V14
 80430.0
210.0 
Oct 2014 79880.0 210.0 79950.0 79880.0 7
Nov 2014 79500.0 280.0 79500.0 79290.0 11
Dec 2014 79070.0 240.0 79070.0 78850.0 92
Jan 2015 79000.0 340.0 79010.0 78820.0 161
Feb 2015 79760.0 520.0 79770.0 79560.0 1036
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 81180.0 400.0 81180.0 81180.0 1 TOCOMN^KERO\V14
 81180.0
400.0 
TOCOMN^KERO\V14
 81180.0
400.0 
Oct 2014 82100.0 560.0 82100.0 82100.0 1
Nov 2014 82670.0 370.0 82750.0 82670.0 5
Dec 2014 82780.0 310.0 82860.0 82780.0 5
Jan 2015 82800.0 500.0 82800.0 82550.0 36
Feb 2015 81930.0 520.0 82020.0 81730.0 162


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.