Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 64.16 0.27 64.16 63.82 73 NYM^BZ\N15
 64.16
0.27 
NYM^BZ\N15
 64.16
0.27 
Aug 2015 64.65 0.1 64.66 64.43 47
Sep 2015 65.1 0.11 65.12 65.1 40
Oct 2015 65.18 -0.18 65
Nov 2015 65.56 0.04 52
Dec 2015 66.09 0.0 26
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 58.59 0.24 58.68 58.25 7738 NYM^CL\N15
 58.59
0.24 
NYM^CL\N15
 58.59
0.24 
Aug 2015 59.07 0.29 59.09 58.71 524
Sep 2015 59.33 0.28 59.33 59.0 258
Oct 2015 59.57 0.28 59.59 59.25 126
Nov 2015 59.85 0.2 59.85 59.6 125
Dec 2015 60.24 0.24 60.29 59.95 252
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 1.9087 0.0051 1.9087 1.8999 51 NYM^HO\M15
 1.9087
0.0051 
NYM^HO\M15
 1.9087
0.0051 
Jul 2015 1.912 0.007 1.9129 1.9041 527
Aug 2015 1.922 0.0058 1.922 1.9147 61
Sep 2015 1.9363 0.0047 1.9374 1.9316 15
Oct 2015 1.9495 -0.0006 1.9495 1.9475 2
Nov 2015 1.9698 0.0025 1.9698 1.9656 3
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.826 -0.003 2.84 2.822 181 NYM^NG\M15
 2.826
-0.003 
NYM^NG\M15
 2.826
-0.003 
Jul 2015 2.853 -0.003 2.865 2.847 708
Aug 2015 2.867 -0.004 2.876 2.863 22
Sep 2015 2.872 0.0 2.872 2.868 12
Oct 2015 2.907 0.001 2.907 2.901 14
Nov 2015 2.999 -0.011 2
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 2.0026 0.0014 2.005 1.9994 59 NYM^RB\M15
 2.0026
0.0014 
NYM^RB\M15
 2.0026
0.0014 
Jul 2015 1.9919 0.0055 1.9928 1.985 481
Aug 2015 1.968 0.0064 1.9689 1.962 300
Sep 2015 1.9376 0.0058 1.9377 1.9376 93
Oct 2015 1.7821 0.0022 5
Nov 2015 1.7444 0.0028 1.7444 1.7384 8
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 48000.0 -730.0 48020.0 47880.0 33 TOCOM^CRUD\M15
 48000.0
-730.0 
TOCOM^CRUD\M15
 48000.0
-730.0 
Jul 2015 47880.0 -690.0 48440.0 47710.0 153
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63800.0 -820.0 64040.0 63630.0 175 TOCOM^GASO\N15
 63800.0
-820.0 
TOCOM^GASO\N15
 63800.0
-820.0 
Jul 2015 63630.0 -830.0 63840.0 63520.0 83
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 59190.0 -610.0 59340.0 59000.0 20 TOCOM^KERO\N15
 59190.0
-610.0 
TOCOM^KERO\N15
 59190.0
-610.0 
Jul 2015 60060.0 -420.0 60060.0 59890.0 17
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 47590.0 -1130.0 48420.0 47590.0 50 TOCOMN^CRUD\M15
 47590.0
-1130.0 
TOCOMN^CRUD\M15
 47590.0
-1130.0 
Jul 2015 47490.0 -1060.0 48540.0 47490.0 67
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 63600.0 -970.0 64410.0 63600.0 75 TOCOMN^GASO\N15
 63600.0
-970.0 
TOCOMN^GASO\N15
 63600.0
-970.0 
Jul 2015 63400.0 -1010.0 64330.0 63400.0 66
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 59000.0 -750.0 59550.0 59000.0 4 TOCOMN^KERO\N15
 59000.0
-750.0 
TOCOMN^KERO\N15
 59000.0
-750.0 
Jul 2015 59750.0 -900.0 60360.0 59750.0 4


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.