Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 74.44 0.23 74.68 74.35 644 NYM^BZ\Q18
 74.44
0.23 
NYM^BZ\Q18
 74.44
0.23 
Sep 2018 74.04 0.24 74.3 73.95 345
Oct 2018 73.34 0.0 99
Nov 2018 73.09 0.0 32
Dec 2018 73.16 0.44 73.17 73.15 77
Jan 2019 72.39 0.0 11
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2018 65.55 0.21 65.8 65.33 24017 NYM^CL\Q18
 65.55
0.21 
NYM^CL\Q18
 65.55
0.21 
Sep 2018 65.08 0.2 65.3 64.88 2921
Oct 2018 64.55 0.17 64.78 64.36 1057
Nov 2018 64.46 0.4 64.47 64.21 314
Dec 2018 63.99 0.17 64.2 63.85 528
Jan 2019 63.8 0.26 63.91 63.68 177
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 2.1026 0.0041 2.1088 2.0979 80 NYM^HO\N18
 2.1026
0.0041 
NYM^HO\N18
 2.1026
0.0041 
Aug 2018 2.1054 0.0041 2.1122 2.1019 548
Sep 2018 2.1129 0.0052 2.1165 2.1085 63
Oct 2018 2.1203 0.0087 2.1213 2.1203 47
Nov 2018 2.1256 0.0096 2.1256 2.1214 67
Dec 2018 2.1286 0.0081 2.1297 2.1286 64
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 2.971 0.006 2.973 2.965 1853 NYM^NG\N18
 2.971
0.006 
NYM^NG\N18
 2.971
0.006 
Aug 2018 2.972 0.006 2.974 2.967 1284
Sep 2018 2.951 0.008 2.952 2.947 338
Oct 2018 2.956 0.004 2.958 2.952 335
Nov 2018 2.998 0.008 2.998 2.992 160
Dec 2018 3.103 0.006 3.103 3.101 16
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 2.0195 0.0015 2.0259 2.0168 183 NYM^RB\N18
 2.0195
0.0015 
NYM^RB\N18
 2.0195
0.0015 
Aug 2018 2.0065 0.0015 2.0139 2.0045 492
Sep 2018 1.9906 0.001 1.997 1.9884 126
Oct 2018 1.881 0.0 52
Nov 2018 1.8572 0.0 3
Dec 2018 1.846 0.0 1
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 64500.0 0.0 64500.0 64500.0 2 TOCOM^CGAS\N18
 64500.0
0.0 
TOCOM^CGAS\N18
 64500.0
0.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 49440.0 -240.0 49600.0 49400.0 42 TOCOM^CRUD\N18
 49440.0
-240.0 
TOCOM^CRUD\N18
 49440.0
-240.0 
Aug 2018 49060.0 -240.0 49170.0 48950.0 18
Sep 2018 48700.0 -250.0 48870.0 48580.0 72
Oct 2018 48290.0 -260.0 48450.0 48150.0 265
Nov 2018 47900.0 -260.0 48100.0 47790.0 2044
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 63300.0 -250.0 63430.0 63290.0 46 TOCOM^GASO\N18
 63300.0
-250.0 
TOCOM^GASO\N18
 63300.0
-250.0 
Aug 2018 62200.0 -400.0 62450.0 62200.0 13
Sep 2018 61980.0 -260.0 62030.0 61890.0 27
Oct 2018 61530.0 -440.0 61710.0 61530.0 22
Nov 2018 61180.0 -390.0 61410.0 61170.0 77
Dec 2018 60840.0 -350.0 61060.0 60820.0 554
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2018 65890.0 -460.0 66050.0 65890.0 32 TOCOM^KERO\N18
 65890.0
-460.0 
TOCOM^KERO\N18
 65890.0
-460.0 
Aug 2018 65780.0 -370.0 65950.0 65780.0 10
Sep 2018 65600.0 -260.0 65700.0 65540.0 7
Oct 2018 65540.0 -230.0 65680.0 65540.0 7
Nov 2018 65540.0 -200.0 65660.0 65480.0 11
Dec 2018 65430.0 -260.0 65650.0 65410.0 18


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.