Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 64.99 0.23 65.48 63.85 11704 NYM^BZ\M15
 64.99
0.23 
NYM^BZ\M15
 64.99
0.23 
Jul 2015 65.75 0.44 66.2 64.7 8269
Aug 2015 66.36 0.37 66.67 65.37 7589
Sep 2015 66.77 -0.01 67.16 66.16 7369
Oct 2015 67.41 0.11 67.59 67.23 6559
Nov 2015 67.88 -0.16 68.02 67.71 3462
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 56.95 0.3 57.83 56.07 190078 NYM^CL\M15
 56.95
0.3 
NYM^CL\M15
 56.95
0.3 
Jul 2015 58.46 0.21 59.4 57.67 43020
Aug 2015 59.32 0.18 60.04 58.61 20848
Sep 2015 59.94 0.17 60.62 59.29 20402
Oct 2015 60.48 0.17 61.12 59.74 11922
Nov 2015 61.19 0.35 61.63 60.39 5567
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 1.9285 0.0078 1.94 1.85 3420 NYM^HO\K15
 1.9285
0.0078 
NYM^HO\K15
 1.9285
0.0078 
Jun 2015 1.9315 0.0065 1.9425 1.8731 17868
Jul 2015 1.9377 0.0066 1.9485 1.9135 5173
Aug 2015 1.9482 0.0058 1.9592 1.9252 3706
Sep 2015 1.9644 0.0052 1.9757 1.9488 3380
Oct 2015 1.984 0.0109 1.9925 1.9599 2243
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 2.493 0.01 2.527 2.468 6356 NYM^NG\K15
 2.493
0.01 
NYM^NG\K15
 2.493
0.01 
Jun 2015 2.523 0.018 2.553 2.488 41752
Jul 2015 2.577 0.014 2.605 2.543 12165
Aug 2015 2.606 0.016 2.621 2.569 4999
Sep 2015 2.62 0.01 2.638 2.59 4593
Oct 2015 2.669 0.011 2.692 2.64 6347
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 2.007 0.0029 2.0195 1.795 4917 NYM^RB\K15
 2.007
0.0029 
NYM^RB\K15
 2.007
0.0029 
Jun 2015 2.003 0.0015 2.0167 1.825 19705
Jul 2015 1.9887 0.0036 2.0018 1.9674 6127
Aug 2015 1.9668 0.0028 1.9801 1.9484 2540
Sep 2015 1.9427 0.0048 1.9543 1.9238 2306
Oct 2015 1.7897 0.002 1.8015 1.7699 1079
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 0.1336 0.0036 0.1336 0.1336 3 NYM^YO\K15
 0.1336
0.0036 
NYM^YO\K15
 0.1336
0.0036 
Jul 2015 0.1335 -0.0007 0.1335 0.1335 5
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2015 62650.0 170.0 62650.0 62650.0 3 TOCOM^CGAS\N15
 62650.0
170.0 
TOCOM^CGAS\N15
 62650.0
170.0 
Jul 2015 62500.0 0.0 62660.0 62660.0 10
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 46350.0 -640.0 46790.0 46170.0 17 TOCOM^CRUD\K15
 46350.0
-640.0 
TOCOM^CRUD\K15
 46350.0
-640.0 
Jun 2015 46710.0 0.0 47190.0 46540.0 77
Jul 2015 46930.0 0.0 47370.0 46770.0 201
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 62150.0 0.0 62520.0 61940.0 62 TOCOM^GASO\M15
 62150.0
0.0 
TOCOM^GASO\M15
 62150.0
0.0 
Jun 2015 62590.0 0.0 63220.0 62400.0 60
Jul 2015 62510.0 0.0 63120.0 62380.0 100
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 58420.0 0.0 59060.0 58300.0 50 TOCOM^KERO\M15
 58420.0
0.0 
TOCOM^KERO\M15
 58420.0
0.0 
Jun 2015 58690.0 0.0 59570.0 58500.0 80
Jul 2015 59240.0 0.0 60080.0 59080.0 170
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 46740.0 390.0 46880.0 46280.0 15 TOCOMN^CRUD\K15
 46740.0
390.0 
TOCOMN^CRUD\K15
 46740.0
390.0 
Jun 2015 47080.0 370.0 47340.0 46700.0 91
Jul 2015 47350.0 420.0 47550.0 46920.0 120
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 62620.0 470.0 62620.0 62160.0 4 TOCOMN^GASO\M15
 62620.0
470.0 
TOCOMN^GASO\M15
 62620.0
470.0 
Jun 2015 62990.0 400.0 62990.0 62550.0 5
Jul 2015 62640.0 130.0 62690.0 62500.0 20
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 58580.0 160.0 58650.0 58420.0 16 TOCOMN^KERO\M15
 58580.0
160.0 
TOCOMN^KERO\M15
 58580.0
160.0 
Jun 2015 59030.0 340.0 59050.0 58650.0 27
Jul 2015 59680.0 440.0 59680.0 59310.0 6


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.