Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 53.87 0.12 53.87 53.85 88 NYM^BZ\N17
 53.87
0.12 
NYM^BZ\N17
 53.87
0.12 
Aug 2017 54.09 0.08 54.09 54.08 22
Sep 2017 54.33 0.0 6
Dec 2017 54.71 0.15 54.71 54.71 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 51.11 0.07 51.15 51.04 1955 NYM^CL\N17
 51.11
0.07 
NYM^CL\N17
 51.11
0.07 
Aug 2017 51.41 0.11 51.43 51.29 232
Sep 2017 51.64 0.1 51.64 51.6 124
Oct 2017 51.82 0.09 51.82 51.76 37
Nov 2017 51.96 0.08 51.97 51.93 36
Dec 2017 52.05 0.09 52.08 52.01 121
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.604 0.0033 1.6045 1.6 69 NYM^HO\M17
 1.604
0.0033 
NYM^HO\M17
 1.604
0.0033 
Jul 2017 1.6096 0.0031 1.6102 1.6066 122
Aug 2017 1.6162 0.003 1.6167 1.6151 92
Sep 2017 1.6256 0.0038 1.6256 1.6253 8
Oct 2017 1.6322 0.0 3
Nov 2017 1.6415 0.0 2
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 3.329 0.002 3.333 3.325 236 NYM^NG\M17
 3.329
0.002 
NYM^NG\M17
 3.329
0.002 
Jul 2017 3.423 0.005 3.426 3.419 147
Aug 2017 3.459 0.004 3.46 3.457 57
Sep 2017 3.437 0.004 3.438 3.434 67
Oct 2017 3.458 0.002 3.459 3.456 59
Nov 2017 3.503 0.003 3.503 3.503 1
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 1.665 0.0063 1.6659 1.6612 165 NYM^RB\M17
 1.665
0.0063 
NYM^RB\M17
 1.665
0.0063 
Jul 2017 1.6613 0.0063 1.6614 1.6576 196
Aug 2017 1.6546 0.0044 1.6555 1.6518 78
Sep 2017 1.6424 0.0055 1.6424 1.6389 29
Oct 2017 1.5206 0.0 6
Nov 2017 1.5004 0.0032 1.5007 1.5002 29
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 49940.0 1040.0 49940.0 49200.0 26 TOCOM^CGAS\M17
 49940.0
1040.0 
TOCOM^CGAS\M17
 49940.0
1040.0 
Jul 2017 50100.0 1000.0 50100.0 50100.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 37190.0 770.0 37300.0 36970.0 99 TOCOM^CRUD\M17
 37190.0
770.0 
TOCOM^CRUD\M17
 37190.0
770.0 
Jul 2017 37180.0 790.0 37300.0 36980.0 200
Aug 2017 37130.0 0.0 37310.0 36980.0 312
Sep 2017 37140.0 0.0 37290.0 36990.0 1496
Oct 2017 37120.0 710.0 37270.0 37010.0 5874
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 50380.0 630.0 50380.0 50040.0 79 TOCOM^GASO\M17
 50380.0
630.0 
TOCOM^GASO\M17
 50380.0
630.0 
Jul 2017 50910.0 0.0 51100.0 50720.0 79
Aug 2017 50760.0 0.0 50940.0 50630.0 98
Sep 2017 50570.0 0.0 50730.0 50460.0 85
Oct 2017 50130.0 0.0 50280.0 49980.0 258
Nov 2017 49870.0 0.0 50050.0 49740.0 954
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 47410.0 0.0 47680.0 47180.0 33 TOCOM^KERO\M17
 47410.0
0.0 
TOCOM^KERO\M17
 47410.0
0.0 
Jul 2017 47490.0 0.0 47670.0 47230.0 86
Aug 2017 47500.0 760.0 47640.0 47420.0 35
Sep 2017 47950.0 730.0 48080.0 47780.0 69
Oct 2017 48960.0 0.0 49270.0 48960.0 154
Nov 2017 49940.0 0.0 50090.0 49800.0 297


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.