Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2017 57.88 0.66 58.47 57.12 21712 NYM^BZ\Z17
 57.88
0.66 
NYM^BZ\Z17
 57.88
0.66 
Jan 2018 57.58 0.69 58.2 57.3 11734
Feb 2018 57.33 0.63 57.81 57.16 5799
Mar 2018 57.06 0.64 57.6 56.88 3578
Apr 2018 57.41 0.98 57.41 57.38 2506
May 2018 56.14 0.0 1991
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 51.92 0.5 52.37 51.35 495380 NYM^CL\X17
 51.92
0.5 
NYM^CL\X17
 51.92
0.5 
Dec 2017 52.19 0.49 52.65 51.63 314917
Jan 2018 52.39 0.51 52.85 51.84 70983
Feb 2018 52.54 0.53 52.98 52.01 27669
Mar 2018 52.62 0.53 53.05 52.19 33196
Apr 2018 52.66 0.53 53.05 52.39 16881
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 1.8162 0.0181 1.8314 1.7975 34705 NYM^HO\X17
 1.8162
0.0181 
NYM^HO\X17
 1.8162
0.0181 
Dec 2017 1.8151 0.0181 1.8302 1.7968 29562
Jan 2018 1.812 0.0181 1.8265 1.7949 19813
Feb 2018 1.8062 0.0172 1.8201 1.7884 8598
Mar 2018 1.7941 0.0183 1.8077 1.7845 10540
Apr 2018 1.7745 0.0166 1.785 1.7709 6284
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 2.954 -0.048 2.977 2.908 170866 NYM^NG\X17
 2.954
-0.048 
NYM^NG\X17
 2.954
-0.048 
Dec 2017 3.116 -0.047 3.141 3.071 86685
Jan 2018 3.233 -0.04 3.254 3.189 47081
Feb 2018 3.247 -0.032 3.262 3.201 18240
Mar 2018 3.209 -0.031 3.224 3.167 27105
Apr 2018 2.964 -0.001 2.97 2.931 22142
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 1.6207 -0.0015 1.6463 1.6144 36441 NYM^RB\X17
 1.6207
-0.0015 
NYM^RB\X17
 1.6207
-0.0015 
Dec 2017 1.602 0.0018 1.6248 1.5969 37793
Jan 2018 1.5931 0.0052 1.6141 1.5862 15512
Feb 2018 1.6012 0.0058 1.6206 1.5973 7023
Mar 2018 1.618 0.0069 1.6372 1.6159 5801
Apr 2018 1.7852 0.0062 1.8021 1.7827 2833
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 45.87 0.0 100 NYM^WS\X17
 45.87
0.0 
NYM^WS\X17
 45.87
0.0 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54200.0 500.0 54400.0 54200.0 20 TOCOM^CGAS\X17
 54200.0
500.0 
TOCOM^CGAS\X17
 54200.0
500.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 39120.0 680.0 39290.0 38910.0 196 TOCOM^CRUD\X17
 39120.0
680.0 
TOCOM^CRUD\X17
 39120.0
680.0 
Dec 2017 38900.0 650.0 39020.0 38700.0 215
Jan 2018 38570.0 0.0 38750.0 38460.0 206
Feb 2018 38410.0 0.0 38560.0 38350.0 2648
Mar 2018 38270.0 0.0 38450.0 38220.0 6415
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54500.0 600.0 54770.0 54370.0 22 TOCOM^GASO\X17
 54500.0
600.0 
TOCOM^GASO\X17
 54500.0
600.0 
Dec 2017 53990.0 0.0 54030.0 53860.0 34
Jan 2018 53280.0 0.0 53430.0 52970.0 56
Feb 2018 52860.0 0.0 52900.0 52590.0 87
Mar 2018 53000.0 0.0 53000.0 52650.0 257
Apr 2018 53640.0 0.0 53770.0 53510.0 932
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54550.0 0.0 54800.0 54060.0 56 TOCOM^KERO\X17
 54550.0
0.0 
TOCOM^KERO\X17
 54550.0
0.0 
Dec 2017 54540.0 0.0 54710.0 54120.0 75
Jan 2018 54610.0 0.0 54650.0 54070.0 121
Feb 2018 54190.0 0.0 54390.0 53820.0 85
Mar 2018 53640.0 0.0 53820.0 53400.0 130
Apr 2018 52950.0 0.0 53250.0 52860.0 345
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 39180.0 260.0 39500.0 39170.0 44 TOCOMN^CRUD\X17
 39180.0
260.0 
TOCOMN^CRUD\X17
 39180.0
260.0 
Dec 2017 38810.0 390.0 39160.0 38700.0 31
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54530.0 680.0 54620.0 54520.0 11 TOCOMN^GASO\X17
 54530.0
680.0 
TOCOMN^GASO\X17
 54530.0
680.0 
Dec 2017 54120.0 800.0 54120.0 53900.0 31
Jan 2018 53500.0 620.0 53510.0 53260.0 33
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2017 54450.0 270.0 54450.0 54450.0 1 TOCOMN^KERO\X17
 54450.0
270.0 
TOCOMN^KERO\X17
 54450.0
270.0 
Dec 2017 54500.0 340.0 54800.0 54500.0 21
Jan 2018 54410.0 350.0 54750.0 54410.0 53


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.