Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 79.55 0.22 80.1 79.55 89 NYM^BZ\F15
 79.55
0.22 
NYM^BZ\F15
 79.55
0.22 
Feb 2015 80.02 0.28 80.26 80.01 24
Mar 2015 80.46 0.21 80.69 80.46 5
Apr 2015 81.03 0.3 5
Jun 2015 81.48 -0.02 3
Oct 2015 82.56 -0.01 1
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2015 76.28 0.43 76.8 75.85 10488 NYM^CL\F15
 76.28
0.43 
NYM^CL\F15
 76.28
0.43 
Feb 2015 76.18 0.33 76.74 76.14 1473
Mar 2015 76.04 0.22 76.7 76.02 1069
Apr 2015 76.09 0.27 76.6 76.09 423
May 2015 76.09 0.24 76.67 76.08 379
Jun 2015 76.03 0.17 76.74 76.03 505
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2.3869 0.0069 2.4 2.3858 470 NYM^HO\Z14
 2.3869
0.0069 
NYM^HO\Z14
 2.3869
0.0069 
Jan 2015 2.37 0.007 2.38 2.368 595
Feb 2015 2.3575 0.0062 2.3684 2.3562 291
Mar 2015 2.3453 0.0062 2.3564 2.3453 171
Apr 2015 2.3359 0.0093 2.3424 2.332 17
May 2015 2.3313 0.0074 2.3335 2.3313 33
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 4.462 -0.027 4.532 4.445 1774 NYM^NG\Z14
 4.462
-0.027 
NYM^NG\Z14
 4.462
-0.027 
Jan 2015 4.585 -0.064 4.689 4.58 3387
Feb 2015 4.554 -0.057 4.639 4.547 676
Mar 2015 4.459 -0.055 4.53 4.443 906
Apr 2015 3.823 0.0 3.823 3.785 180
May 2015 3.754 0.0 3.754 3.739 21
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 2.04 0.0124 2.045 2.0388 110 NYM^RB\Z14
 2.04
0.0124 
NYM^RB\Z14
 2.04
0.0124 
Jan 2015 2.0263 0.0113 2.033 2.015 280
Feb 2015 2.0329 0.0117 2.039 2.0317 71
Mar 2015 2.0507 0.0117 2.0585 2.0507 17
Apr 2015 2.2473 0.0185 2.2487 2.2288 11
May 2015 2.2466 0.0113 2.254 2.2466 13
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72000.0 0.0 72000.0 72000.0 1 TOCOM^CGAS\F15
 72000.0
0.0 
TOCOM^CGAS\F15
 72000.0
0.0 
Jan 2015 72000.0 0.0 72000.0 72000.0 1
Feb 2015 72500.0 0.0 72500.0 72500.0 1
Mar 2015 74000.0 1500.0 74000.0 73000.0 3
Apr 2015 74150.0 0.0 74250.0 73900.0 7
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 57570.0 0.0 57910.0 57260.0 209 TOCOM^CRUD\Z14
 57570.0
0.0 
TOCOM^CRUD\Z14
 57570.0
0.0 
Jan 2015 57840.0 0.0 58170.0 57500.0 96
Feb 2015 58100.0 0.0 58520.0 57810.0 93
Mar 2015 58360.0 0.0 58900.0 58100.0 176
Apr 2015 58650.0 0.0 59250.0 58380.0 2026
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72180.0 0.0 72530.0 71900.0 380 TOCOM^GASO\F15
 72180.0
0.0 
TOCOM^GASO\F15
 72180.0
0.0 
Jan 2015 72240.0 0.0 72550.0 71910.0 164
Feb 2015 72730.0 0.0 72990.0 72350.0 225
Mar 2015 73950.0 0.0 74230.0 73600.0 911
Apr 2015 74290.0 0.0 74540.0 73870.0 3808
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 75070.0 0.0 75970.0 74850.0 222 TOCOM^KERO\F15
 75070.0
0.0 
TOCOM^KERO\F15
 75070.0
0.0 
Jan 2015 74890.0 0.0 75700.0 74690.0 224
Feb 2015 73440.0 0.0 74260.0 73180.0 197
Mar 2015 71830.0 380.0 72570.0 71460.0 354
Apr 2015 71330.0 300.0 72030.0 70910.0 1694
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72000.0 1500.0 72000.0 72000.0 2 TOCOMN^CGAS\F15
 72000.0
1500.0 
TOCOMN^CGAS\F15
 72000.0
1500.0 
Jan 2015 72000.0 1470.0 72000.0 72000.0 2
Feb 2015 73000.0 500.0 73000.0 73000.0 2
Mar 2015 74000.0 1500.0 74000.0 73000.0 4
Apr 2015 73900.0 900.0 74250.0 73000.0 9
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 57580.0 560.0 57910.0 56510.0 229 TOCOMN^CRUD\Z14
 57580.0
560.0 
TOCOMN^CRUD\Z14
 57580.0
560.0 
Jan 2015 57880.0 540.0 58170.0 56740.0 184
Feb 2015 58110.0 450.0 58510.0 57040.0 346
Mar 2015 58350.0 -10.0 59630.0 58060.0 83
Apr 2015 58670.0 440.0 59250.0 57580.0 3775
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 72500.0 320.0 73180.0 72080.0 27 TOCOMN^GASO\F15
 72500.0
320.0 
TOCOMN^GASO\F15
 72500.0
320.0 
Jan 2015 72360.0 810.0 72550.0 71270.0 318
Feb 2015 72840.0 110.0 74140.0 72450.0 60
Mar 2015 74000.0 880.0 74230.0 72690.0 1143
Apr 2015 74260.0 790.0 74540.0 73010.0 6872
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 75200.0 130.0 75820.0 74710.0 86 TOCOMN^KERO\F15
 75200.0
130.0 
TOCOMN^KERO\F15
 75200.0
130.0 
Jan 2015 74730.0 -160.0 75900.0 74460.0 65
Feb 2015 73690.0 250.0 74580.0 73120.0 64
Mar 2015 71850.0 20.0 72960.0 71550.0 111
Apr 2015 71370.0 40.0 72500.0 71010.0 1058


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.