Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 97.95 0.05 98.02 97.88 28 NYM^BZ\X14
 97.95
0.05 
NYM^BZ\X14
 97.95
0.05 
Dec 2014 98.7 -0.06 98.7 98.58 15
Jan 2015 99.3 0.0 5
Feb 2015 99.71 0.0 2
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 92.8 -0.01 92.89 92.62 3137 NYM^CL\V14
 92.8
-0.01 
NYM^CL\V14
 92.8
-0.01 
Nov 2014 91.86 -0.05 91.96 91.72 1291
Dec 2014 91.28 0.04 91.39 91.19 431
Jan 2015 90.99 0.09 90.99 90.99 90
Feb 2015 90.76 0.0 19
Mar 2015 90.53 0.0 25
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2.7403 -0.0007 2.7423 2.7375 121 NYM^HO\V14
 2.7403
-0.0007 
NYM^HO\V14
 2.7403
-0.0007 
Nov 2014 2.7462 -0.0016 2.7487 2.7457 36
Dec 2014 2.7557 0.0005 2.7557 2.755 3
Jan 2015 2.765 0.0 2
Feb 2015 2.7635 -0.0027 2.7635 2.7635 3
Mar 2015 2.758 0.0024 2.758 2.758 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 3.913 -0.02 3.932 3.91 730 NYM^NG\V14
 3.913
-0.02 
NYM^NG\V14
 3.913
-0.02 
Nov 2014 3.981 -0.02 3.997 3.979 252
Dec 2014 4.072 -0.015 4.086 4.072 31
Jan 2015 4.137 -0.023 4.143 4.137 88
Feb 2015 4.126 -0.022 4.126 4.126 71
Mar 2015 4.063 -0.025 4.063 48
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 2.5335 0.0014 2.5335 2.5291 81 NYM^RB\V14
 2.5335
0.0014 
NYM^RB\V14
 2.5335
0.0014 
Nov 2014 2.4817 -0.0005 2.4817 2.4781 116
Dec 2014 2.4493 0.0 50
Jan 2015 2.4446 0.0 5
Mar 2015 2.4713 0.0014 2.4714 2.4713 4
Apr 2015 2.6541 0.0 7
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 65920.0 1080.0 65920.0 65920.0 3 TOCOMN^CRUD\V14
 65920.0
1080.0 
TOCOMN^CRUD\V14
 65920.0
1080.0 
Nov 2014 65460.0 160.0 66230.0 65380.0 27
Dec 2014 65650.0 -120.0 66350.0 65610.0 33
Jan 2015 66080.0 50.0 66620.0 65930.0 330
Feb 2015 66030.0 -170.0 66740.0 65960.0 1081
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 79820.0 140.0 80100.0 79820.0 22 TOCOMN^GASO\X14
 79820.0
140.0 
TOCOMN^GASO\X14
 79820.0
140.0 
Nov 2014 79080.0 100.0 79410.0 78970.0 33
Dec 2014 78830.0 70.0 79120.0 78650.0 54
Jan 2015 78640.0 -70.0 79120.0 78570.0 246
Feb 2015 79260.0 -190.0 79800.0 79240.0 2449
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 81770.0 510.0 81780.0 81670.0 8 TOCOMN^KERO\X14
 81770.0
510.0 
TOCOMN^KERO\X14
 81770.0
510.0 
Nov 2014 82140.0 -10.0 82500.0 82140.0 16
Dec 2014 82490.0 70.0 82810.0 82260.0 23
Jan 2015 82310.0 -10.0 82720.0 82190.0 34
Feb 2015 81300.0 -250.0 81910.0 81280.0 358


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.