Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 47.29 -1.11 48.91 47.25 20126 NYM^BZ\Q16
 47.29
-1.11 
NYM^BZ\Q16
 47.29
-1.11 
Sep 2016 47.9 -1.14 49.46 47.87 13791
Oct 2016 48.68 -0.82 49.84 48.43 5593
Nov 2016 49.1 -0.69 50.19 48.74 4289
Dec 2016 49.18 -1.03 50.63 49.17 5030
Jan 2017 52.06 0.0 1880
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 46.46 -1.11 47.96 46.41 246212 NYM^CL\Q16
 46.46
-1.11 
NYM^CL\Q16
 46.46
-1.11 
Sep 2016 47.13 -1.1 48.63 47.09 47312
Oct 2016 47.65 -1.07 49.14 47.64 13848
Nov 2016 48.14 -1.11 49.59 48.12 7443
Dec 2016 48.56 -1.01 50.02 48.54 32958
Jan 2017 48.91 -1.09 50.14 48.9 4321
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 1.4261 -0.0386 1.4725 1.4255 4530 NYM^HO\N16
 1.4261
-0.0386 
NYM^HO\N16
 1.4261
-0.0386 
Aug 2016 1.439 -0.0382 1.4863 1.4378 17277
Sep 2016 1.4558 -0.0341 1.503 1.4552 6938
Oct 2016 1.4734 -0.034 1.5181 1.4726 3379
Nov 2016 1.4899 -0.0331 1.5285 1.4899 2580
Dec 2016 1.5053 -0.033 1.5475 1.5051 3674
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 2.685 0.017 2.723 2.631 13003 NYM^NG\N16
 2.685
0.017 
NYM^NG\N16
 2.685
0.017 
Aug 2016 2.713 0.012 2.749 2.667 44018
Sep 2016 2.718 0.01 2.759 2.675 12116
Oct 2016 2.767 0.014 2.81 2.72 12645
Nov 2016 2.92 0.008 2.965 2.883 6508
Dec 2016 3.177 0.005 3.212 3.152 3536
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 1.489 -0.0376 1.5383 1.489 5396 NYM^RB\N16
 1.489
-0.0376 
NYM^RB\N16
 1.489
-0.0376 
Aug 2016 1.4985 -0.0368 1.5476 1.497 23315
Sep 2016 1.4973 -0.0364 1.545 1.4966 12693
Oct 2016 1.3918 -0.0313 1.4341 1.3904 8288
Nov 2016 1.3661 -0.0298 1.404 1.3654 3101
Dec 2016 1.3467 -0.0293 1.3831 1.3467 4116
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 0.1934 0.0027 0.1934 0.1934 1 NYM^YO\N16
 0.1934
0.0027 
NYM^YO\N16
 0.1934
0.0027 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42000.0 140.0 42000.0 42000.0 1 TOCOM^CGAS\Q16
 42000.0
140.0 
TOCOM^CGAS\Q16
 42000.0
140.0 
Nov 2016 40500.0 0.0 40500.0 40500.0 3
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 28830.0 0.0 28850.0 28310.0 288 TOCOM^CRUD\N16
 28830.0
0.0 
TOCOM^CRUD\N16
 28830.0
0.0 
Aug 2016 29040.0 0.0 29050.0 28540.0 322
Sep 2016 29270.0 0.0 29280.0 28770.0 231
Oct 2016 29450.0 0.0 29490.0 28990.0 482
Nov 2016 29660.0 0.0 29690.0 29190.0 4107
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 42420.0 0.0 42460.0 42110.0 27 TOCOM^GASO\Q16
 42420.0
0.0 
TOCOM^GASO\Q16
 42420.0
0.0 
Sep 2016 42190.0 0.0 42230.0 41800.0 32
Oct 2016 41630.0 0.0 41670.0 41230.0 35
Nov 2016 41360.0 0.0 41390.0 40900.0 133
Dec 2016 41350.0 0.0 41370.0 40890.0 684
Jan 2017 41350.0 0.0 41380.0 40890.0 518
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 38950.0 0.0 38840.0 38840.0 1 TOCOM^KERO\Q16
 38950.0
0.0 
TOCOM^KERO\Q16
 38950.0
0.0 
Sep 2016 40000.0 0.0 40000.0 39700.0 9
Oct 2016 41380.0 0.0 41380.0 40860.0 18
Nov 2016 42080.0 0.0 42110.0 41530.0 36
Dec 2016 42610.0 0.0 42650.0 42060.0 144
Jan 2017 42830.0 0.0 42960.0 42430.0 34
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2016 28470.0 -360.0 28750.0 28470.0 43 TOCOMN^CRUD\N16
 28470.0
-360.0 
TOCOMN^CRUD\N16
 28470.0
-360.0 
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 41620.0 -800.0 42160.0 41510.0 11 TOCOMN^GASO\Q16
 41620.0
-800.0 
TOCOMN^GASO\Q16
 41620.0
-800.0 
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 38500.0 -450.0 38500.0 38500.0 1 TOCOMN^KERO\Q16
 38500.0
-450.0 
TOCOMN^KERO\Q16
 38500.0
-450.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.