Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 49460.0 160.0 49460.0 49460.0 1 TOCOM^CGAS\G17
 49460.0
160.0 
TOCOM^CGAS\G17
 49460.0
160.0 
Apr 2017 51000.0 500.0 51000.0 50900.0 10
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 37910.0 170.0 38000.0 37810.0 145 TOCOM^CRUD\G17
 37910.0
170.0 
TOCOM^CRUD\G17
 37910.0
170.0 
Mar 2017 38120.0 140.0 38220.0 37980.0 55
Apr 2017 38170.0 90.0 38280.0 38100.0 292
May 2017 38280.0 0.0 38430.0 38230.0 616
Jun 2017 38420.0 0.0 38560.0 38350.0 2100
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 48410.0 -530.0 49000.0 48410.0 30 TOCOM^GASO\G17
 48410.0
-530.0 
TOCOM^GASO\G17
 48410.0
-530.0 
Mar 2017 49830.0 130.0 49830.0 49700.0 50
Apr 2017 50820.0 50.0 50990.0 50780.0 57
May 2017 51320.0 0.0 51620.0 51320.0 117
Jun 2017 51840.0 0.0 52200.0 51840.0 103
Jul 2017 52320.0 0.0 52550.0 52320.0 509
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2017 50870.0 -180.0 51050.0 50770.0 58 TOCOM^KERO\G17
 50870.0
-180.0 
TOCOM^KERO\G17
 50870.0
-180.0 
Mar 2017 49690.0 -80.0 49690.0 49520.0 15
Apr 2017 48390.0 0.0 48510.0 48300.0 11
May 2017 47000.0 0.0 47300.0 47000.0 13
Jun 2017 46910.0 0.0 47120.0 46840.0 14
Jul 2017 47320.0 0.0 47430.0 47160.0 145


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.