Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 50.66 -0.3 51.35 50.54 26439 NYM^BZ\V17
 50.66
-0.3 
NYM^BZ\V17
 50.66
-0.3 
Nov 2017 50.53 -0.3 51.16 50.41 15869
Dec 2017 50.55 -0.3 51.12 50.46 13947
Jan 2018 50.7 0.0 4576
Feb 2018 50.95 0.45 50.95 50.95 3399
Mar 2018 50.83 0.0 2308
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 47.25 -0.46 47.99 47.13 590313 NYM^CL\U17
 47.25
-0.46 
NYM^CL\U17
 47.25
-0.46 
Oct 2017 47.41 -0.43 48.13 47.3 270355
Nov 2017 47.57 -0.42 48.27 47.47 51175
Dec 2017 47.71 -0.4 48.4 47.62 61145
Jan 2018 47.87 -0.45 48.48 47.79 22382
Feb 2018 48.07 -0.38 48.62 47.97 12229
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 1.5844 -0.021 1.6142 1.5834 27144 NYM^HO\U17
 1.5844
-0.021 
NYM^HO\U17
 1.5844
-0.021 
Oct 2017 1.5893 -0.0208 1.618 1.5883 20790
Nov 2017 1.5932 -0.0198 1.6201 1.5919 10772
Dec 2017 1.5965 -0.0189 1.6213 1.5952 12295
Jan 2018 1.6025 -0.0166 1.6195 1.6007 2625
Feb 2018 1.6001 -0.0134 1.6192 1.6001 2137
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 2.911 -0.013 2.933 2.883 82306 NYM^NG\U17
 2.911
-0.013 
NYM^NG\U17
 2.911
-0.013 
Oct 2017 2.943 -0.012 2.962 2.915 43316
Nov 2017 3.022 -0.004 3.039 2.996 15827
Dec 2017 3.167 -0.001 3.18 3.139 10664
Jan 2018 3.263 -0.004 3.279 3.24 16524
Feb 2018 3.254 -0.004 3.269 3.233 8015
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 1.5749 -0.0084 1.5962 1.5728 31926 NYM^RB\U17
 1.5749
-0.0084 
NYM^RB\U17
 1.5749
-0.0084 
Oct 2017 1.4848 -0.007 1.5042 1.4825 30343
Nov 2017 1.4539 -0.0078 1.472 1.4517 12373
Dec 2017 1.4325 -0.0088 1.4494 1.4311 10188
Jan 2018 1.4304 -0.0083 1.4466 1.4286 3819
Feb 2018 1.4385 -0.0088 1.4512 1.4374 1127
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 49390.0 390.0 49390.0 48500.0 3 TOCOM^CGAS\U17
 49390.0
390.0 
TOCOM^CGAS\U17
 49390.0
390.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 34410.0 120.0 34450.0 34330.0 40 TOCOM^CRUD\U17
 34410.0
120.0 
TOCOM^CRUD\U17
 34410.0
120.0 
Oct 2017 34370.0 110.0 34450.0 34320.0 34
Nov 2017 34340.0 0.0 34410.0 34270.0 361
Dec 2017 34320.0 0.0 34370.0 34230.0 1221
Jan 2018 34290.0 150.0 34360.0 34220.0 3290
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 49590.0 0.0 49590.0 49140.0 52 TOCOM^GASO\U17
 49590.0
0.0 
TOCOM^GASO\U17
 49590.0
0.0 
Oct 2017 49300.0 0.0 49300.0 49170.0 4
Nov 2017 48950.0 0.0 49010.0 48850.0 12
Dec 2017 48630.0 0.0 48670.0 48510.0 39
Jan 2018 48260.0 0.0 48340.0 48130.0 114
Feb 2018 48230.0 0.0 48350.0 48120.0 621
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 47820.0 300.0 47820.0 47610.0 9 TOCOM^KERO\U17
 47820.0
300.0 
TOCOM^KERO\U17
 47820.0
300.0 
Oct 2017 48330.0 210.0 48330.0 48230.0 20
Nov 2017 48930.0 190.0 48930.0 48800.0 18
Dec 2017 49110.0 0.0 49110.0 48830.0 50
Jan 2018 49010.0 0.0 49010.0 48690.0 60
Feb 2018 48970.0 0.0 48970.0 48630.0 144
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 49000.0 -900.0 49000.0 48990.0 2 TOCOMN^CGAS\U17
 49000.0
-900.0 
TOCOMN^CGAS\U17
 49000.0
-900.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 34210.0 50.0 34550.0 34210.0 18 TOCOMN^CRUD\U17
 34210.0
50.0 
TOCOMN^CRUD\U17
 34210.0
50.0 
Oct 2017 34180.0 -50.0 34510.0 34180.0 12
Nov 2017 34130.0 -100.0 34540.0 34100.0 280
Dec 2017 34120.0 -90.0 34510.0 34020.0 952
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2017 49450.0 300.0 49500.0 49450.0 4 TOCOMN^GASO\U17
 49450.0
300.0 
TOCOMN^GASO\U17
 49450.0
300.0 
Nov 2017 48800.0 110.0 48800.0 48760.0 3
Dec 2017 48450.0 100.0 48740.0 48370.0 8
Jan 2018 48070.0 -60.0 48420.0 48060.0 28
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2017 48600.0 -660.0 48600.0 48600.0 1 TOCOMN^KERO\V17
 48600.0
-660.0 
TOCOMN^KERO\V17
 48600.0
-660.0 
Nov 2017 48920.0 310.0 49290.0 48920.0 4
Dec 2017 49200.0 470.0 49440.0 49150.0 10
Jan 2018 49110.0 640.0 49420.0 49110.0 19


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.