Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 55.31 -0.62 56.07 55.27 481 NYM^BZ\J17
 55.31
-0.62 
NYM^BZ\J17
 55.31
-0.62 
May 2017 55.84 -0.59 56.62 55.78 16399
Jun 2017 56.25 -0.48 56.91 56.12 9306
Jul 2017 56.4 -0.5 57.01 56.3 5157
Aug 2017 56.84 -0.33 56.84 56.84 2807
Sep 2017 57.2 0.0 1854
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 53.42 -0.62 54.23 53.4 211842 NYM^CL\J17
 53.42
-0.62 
NYM^CL\J17
 53.42
-0.62 
May 2017 53.86 -0.54 54.61 53.83 65829
Jun 2017 54.18 -0.52 54.91 54.14 45244
Jul 2017 54.43 -0.5 55.12 54.41 14567
Aug 2017 54.6 -0.45 55.24 54.58 12592
Sep 2017 54.67 -0.44 55.28 54.65 16818
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.6154 -0.0265 1.6434 1.605 2699 NYM^HO\H17
 1.6154
-0.0265 
NYM^HO\H17
 1.6154
-0.0265 
Apr 2017 1.6249 -0.024 1.654 1.6126 26195
May 2017 1.6338 -0.0226 1.6614 1.6222 12209
Jun 2017 1.6425 -0.0219 1.6684 1.6313 11677
Jul 2017 1.6519 -0.0231 1.6776 1.6424 3103
Aug 2017 1.6614 -0.0229 1.687 1.657 3082
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 2.721 0.029 2.73 2.653 41757 NYM^NG\J17
 2.721
0.029 
NYM^NG\J17
 2.721
0.029 
May 2017 2.811 0.037 2.82 2.739 10137
Jun 2017 2.89 0.039 2.897 2.817 5743
Jul 2017 2.961 0.043 2.966 2.888 4091
Aug 2017 2.978 0.04 2.985 2.91 1294
Sep 2017 2.963 0.035 2.966 2.903 3320
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 1.5039 -0.0291 1.5327 1.493 1290 NYM^RB\H17
 1.5039
-0.0291 
NYM^RB\H17
 1.5039
-0.0291 
Apr 2017 1.712 -0.0296 1.7428 1.6994 21091
May 2017 1.7367 -0.0283 1.7655 1.726 18614
Jun 2017 1.7452 -0.0267 1.7735 1.736 11659
Jul 2017 1.7406 -0.0266 1.7659 1.732 3245
Aug 2017 1.7218 -0.0307 1.7458 1.7168 2245
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2017 45.87 0.0 560 NYM^WS\M17
 45.87
0.0 
NYM^WS\M17
 45.87
0.0 
Sep 2017 45.87 0.0 560
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 53600.0 100.0 53600.0 53500.0 8 TOCOM^CGAS\J17
 53600.0
100.0 
TOCOM^CGAS\J17
 53600.0
100.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2017 38870.0 30.0 38930.0 38760.0 42 TOCOM^CRUD\H17
 38870.0
30.0 
TOCOM^CRUD\H17
 38870.0
30.0 
Apr 2017 38850.0 30.0 38970.0 38750.0 96
May 2017 38730.0 0.0 38880.0 38730.0 240
Jun 2017 38720.0 0.0 38770.0 38640.0 427
Jul 2017 38650.0 0.0 38690.0 38540.0 2632
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 53570.0 0.0 54120.0 53570.0 106 TOCOM^GASO\J17
 53570.0
0.0 
TOCOM^GASO\J17
 53570.0
0.0 
May 2017 54000.0 0.0 54420.0 53980.0 92
Jun 2017 53910.0 -40.0 54290.0 53910.0 95
Jul 2017 53720.0 0.0 54030.0 53670.0 143
Aug 2017 53030.0 0.0 53360.0 52970.0 948
Sep 2017 52200.0 0.0 52460.0 51910.0 957
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2017 48890.0 0.0 48900.0 48650.0 67 TOCOM^KERO\J17
 48890.0
0.0 
TOCOM^KERO\J17
 48890.0
0.0 
May 2017 48060.0 0.0 48060.0 47690.0 38
Jun 2017 47520.0 150.0 47580.0 47470.0 19
Jul 2017 47330.0 20.0 47550.0 47100.0 61
Aug 2017 47550.0 110.0 47740.0 47390.0 632
Sep 2017 48210.0 0.0 48400.0 48160.0 513


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.