Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2017 50280.0 1680.0 50280.0 50010.0 2 TOCOM^CGAS\K17
 50280.0
1680.0 
TOCOM^CGAS\K17
 50280.0
1680.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 36100.0 320.0 37160.0 36000.0 149 TOCOM^CRUD\F17
 36100.0
320.0 
TOCOM^CRUD\F17
 36100.0
320.0 
Feb 2017 36250.0 0.0 36910.0 36240.0 408
Mar 2017 36460.0 230.0 37120.0 36390.0 1045
Apr 2017 36650.0 0.0 37260.0 36470.0 9218
May 2017 36770.0 0.0 37420.0 36610.0 5330
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 47410.0 280.0 47550.0 47370.0 32 TOCOM^GASO\F17
 47410.0
280.0 
TOCOM^GASO\F17
 47410.0
280.0 
Feb 2017 47540.0 180.0 48310.0 47510.0 61
Mar 2017 48360.0 260.0 49220.0 48270.0 78
Apr 2017 49640.0 240.0 50510.0 49560.0 143
May 2017 50390.0 290.0 51170.0 50260.0 808
Jun 2017 50800.0 0.0 51620.0 50730.0 1989
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2017 51710.0 300.0 52490.0 51520.0 123 TOCOM^KERO\F17
 51710.0
300.0 
TOCOM^KERO\F17
 51710.0
300.0 
Feb 2017 50800.0 380.0 51130.0 50610.0 38
Mar 2017 48730.0 200.0 49300.0 48680.0 31
Apr 2017 47010.0 0.0 47430.0 46740.0 46
May 2017 45930.0 0.0 46910.0 45840.0 320
Jun 2017 45840.0 0.0 46860.0 45790.0 614


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.