Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 47.86 -0.29 48.37 47.78 376 NYM^BZ\H15
 47.86
-0.29 
NYM^BZ\H15
 47.86
-0.29 
Apr 2015 49.08 -0.3 49.58 49.08 130
May 2015 50.34 -0.29 50.49 50.34 103
Jun 2015 51.55 -0.29 171
Jul 2015 52.73 -0.92 223
Aug 2015 53.8 -0.85 167
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 44.91 -0.17 45.35 44.87 11335 NYM^CL\H15
 44.91
-0.17 
NYM^CL\H15
 44.91
-0.17 
Apr 2015 45.65 -0.17 46.06 45.61 1356
May 2015 46.7 -0.14 47.13 46.69 813
Jun 2015 47.82 -0.15 48.26 47.82 851
Jul 2015 48.92 -0.2 49.32 48.92 927
Aug 2015 49.94 -0.24 50.31 49.94 158
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1.633 -0.0046 1.644 1.633 128 NYM^HO\G15
 1.633
-0.0046 
NYM^HO\G15
 1.633
-0.0046 
Mar 2015 1.6064 -0.0046 1.6178 1.6048 435
Apr 2015 1.5803 -0.005 1.59 1.5795 45
May 2015 1.5817 -0.0018 1.5893 1.5772 16
Jun 2015 1.5935 -0.0029 1.6013 1.5897 23
Oct 2015 1.68 -0.0014 1.68 1.68 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 2.956 0.066 2.96 2.888 1213 NYM^NG\G15
 2.956
0.066 
NYM^NG\G15
 2.956
0.066 
Mar 2015 2.92 0.061 2.922 2.853 2591
Apr 2015 2.897 0.054 2.898 2.846 347
May 2015 2.916 0.047 2.92 2.889 98
Jun 2015 2.964 0.05 2.964 2.964 53
Jul 2015 3.02 0.049 3.02 2.995 43
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 1.3161 0.0021 1.319 1.3106 74 NYM^RB\G15
 1.3161
0.0021 
NYM^RB\G15
 1.3161
0.0021 
Mar 2015 1.343 -0.0013 1.3501 1.341 343
Apr 2015 1.5586 0.0021 1.5621 1.5543 89
May 2015 1.5787 0.0017 1.5805 1.5757 40
Jun 2015 1.5838 0.0007 1.5846 1.5811 42
Jul 2015 1.5813 0.002 1.5838 1.5782 83
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 51900.0 400.0 51900.0 51100.0 12 TOCOM^CGAS\M15
 51900.0
400.0 
TOCOM^CGAS\M15
 51900.0
400.0 
Jun 2015 51700.0 0.0 51500.0 51500.0 2
Jul 2015 52500.0 200.0 52500.0 52500.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 34580.0 0.0 34710.0 34590.0 38 TOCOM^CRUD\G15
 34580.0
0.0 
TOCOM^CRUD\G15
 34580.0
0.0 
Mar 2015 35380.0 0.0 35530.0 35390.0 81
Apr 2015 36290.0 230.0 36500.0 36290.0 77
May 2015 37080.0 0.0 37320.0 37040.0 290
Jun 2015 37650.0 0.0 37920.0 37600.0 2042
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 48580.0 0.0 48760.0 48400.0 248 TOCOM^GASO\H15
 48580.0
0.0 
TOCOM^GASO\H15
 48580.0
0.0 
Mar 2015 50340.0 0.0 50470.0 50230.0 85
Apr 2015 50960.0 0.0 51160.0 50840.0 385
May 2015 51730.0 0.0 51850.0 51620.0 224
Jun 2015 52200.0 0.0 52320.0 52070.0 1306
Jul 2015 52570.0 0.0 52730.0 52450.0 1856
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 47110.0 520.0 47140.0 46860.0 146 TOCOM^KERO\H15
 47110.0
520.0 
TOCOM^KERO\H15
 47110.0
520.0 
Mar 2015 47460.0 440.0 47530.0 47210.0 73
Apr 2015 47880.0 470.0 47950.0 47640.0 46
May 2015 48330.0 0.0 48410.0 48130.0 88
Jun 2015 48750.0 450.0 48800.0 48560.0 566
Jul 2015 49200.0 0.0 49250.0 48980.0 626
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 36940.0 -140.0 36940.0 36910.0 4 TOCOMN^CRUD\K15
 36940.0
-140.0 
TOCOMN^CRUD\K15
 36940.0
-140.0 
Jun 2015 37400.0 -250.0 37590.0 37380.0 115
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 48580.0 0.0 48580.0 48580.0 20 TOCOMN^GASO\H15
 48580.0
0.0 
TOCOMN^GASO\H15
 48580.0
0.0 
Mar 2015 50180.0 -160.0 1
Apr 2015 50790.0 -170.0 1
May 2015 51530.0 -200.0 51530.0 51530.0 1
Jun 2015 51980.0 -220.0 52170.0 51980.0 56
Jul 2015 52370.0 -200.0 52520.0 52340.0 236
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 47250.0 -210.0 47250.0 47250.0 4 TOCOMN^KERO\J15
 47250.0
-210.0 
TOCOMN^KERO\J15
 47250.0
-210.0 
Apr 2015 47780.0 -100.0 47800.0 47780.0 6
May 2015 48190.0 -140.0 48240.0 48190.0 5
Jun 2015 48580.0 -170.0 48680.0 48580.0 22
Jul 2015 49030.0 -170.0 49170.0 49030.0 52


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.