Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 104.87 -0.71 106.11 104.73 8116 NYM^BZ\U14
 104.87
-0.71 
NYM^BZ\U14
 104.87
-0.71 
Oct 2014 105.49 -0.53 106.6 105.31 8593
Nov 2014 105.83 -0.92 106.83 105.68 7861
Dec 2014 106.1 -0.46 107.01 105.92 12164
Jan 2015 106.14 -0.8 107.04 106.14 8643
Feb 2015 106.24 -1.04 106.6 106.24 7306
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 97.32 -0.33 98.1 97.09 156968 NYM^CL\U14
 97.32
-0.33 
NYM^CL\U14
 97.32
-0.33 
Oct 2014 96.37 -0.38 97.25 96.18 55861
Nov 2014 95.71 -0.46 96.67 95.56 24265
Dec 2014 95.18 -0.44 96.15 95.0 39356
Jan 2015 94.77 -0.45 95.74 94.59 9436
Feb 2015 94.31 -0.69 95.31 94.18 3755
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 2.8761 -0.0068 2.8984 2.869 20939 NYM^HO\U14
 2.8761
-0.0068 
NYM^HO\U14
 2.8761
-0.0068 
Oct 2014 2.8847 -0.0075 2.9056 2.8789 7132
Nov 2014 2.8936 -0.011 2.9134 2.8889 5463
Dec 2014 2.903 -0.0071 2.9233 2.8984 8787
Jan 2015 2.9114 -0.0153 2.9258 2.9075 2675
Feb 2015 2.9081 -0.0135 2.9222 2.9078 1692
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 3.846 0.018 3.877 3.781 49347 NYM^NG\U14
 3.846
0.018 
NYM^NG\U14
 3.846
0.018 
Oct 2014 3.871 0.017 3.9 3.809 21322
Nov 2014 3.932 0.022 3.956 3.87 11428
Dec 2014 4.008 0.018 4.035 3.948 6083
Jan 2015 4.087 0.021 4.106 4.021 8247
Feb 2015 4.076 0.011 4.087 4.012 1404
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 2.7517 -0.0296 2.7953 2.7449 29295 NYM^RB\U14
 2.7517
-0.0296 
NYM^RB\U14
 2.7517
-0.0296 
Oct 2014 2.615 -0.0234 2.6519 2.6096 21113
Nov 2014 2.5896 -0.0222 2.6225 2.585 11396
Dec 2014 2.5752 -0.0253 2.6091 2.571 11404
Jan 2015 2.5704 -0.0321 2.6065 2.5704 4279
Feb 2015 2.5838 -0.0321 2.614 2.5819 2871
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80850.0 -450.0 80920.0 80500.0 33 350TOCOM^CGAS\V14
 80850.0
-450.0 
TOCOM^CGAS\V14
 80850.0
-450.0 
Oct 2014 80500.0 -150.0 80600.0 80500.0 6 61
Nov 2014 80200.0 -800.0 80200.0 80000.0 5 39
Dec 2014 80150.0 -250.0 80150.0 80000.0 3 61
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 67440.0 -20.0 67460.0 67120.0 38 3218TOCOM^CRUD\U14
 67440.0
-20.0 
TOCOM^CRUD\U14
 67440.0
-20.0 
Oct 2014 67310.0 -50.0 67310.0 66870.0 33 2074
Nov 2014 67180.0 -50.0 67190.0 66790.0 44 2313
Dec 2014 67070.0 -20.0 67120.0 66790.0 420 4950
Jan 2015 67030.0 67040.0 66700.0 312 240
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80830.0 -350.0 80850.0 80580.0 108 2058TOCOM^GASO\V14
 80830.0
-350.0 
TOCOM^GASO\V14
 80830.0
-350.0 
Oct 2014 80300.0 -250.0 80340.0 80010.0 152 3012
Nov 2014 79720.0 -400.0 79850.0 79560.0 348 3761
Dec 2014 79570.0 -400.0 79690.0 79490.0 1436 9086
Jan 2015 80020.0 -220.0 80150.0 79810.0 2339 4359
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 81970.0 -340.0 82200.0 81820.0 32 1933TOCOM^KERO\V14
 81970.0
-340.0 
TOCOM^KERO\V14
 81970.0
-340.0 
Oct 2014 82590.0 -170.0 82680.0 82340.0 68 2409
Nov 2014 83120.0 -100.0 83120.0 82810.0 157 3569
Dec 2014 83260.0 -70.0 83260.0 82980.0 548 4985
Jan 2015 83280.0 -70.0 83300.0 82990.0 756 3547
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80500.0 -300.0 80850.0 80500.0 22 TOCOMN^CGAS\V14
 80500.0
-300.0 
TOCOMN^CGAS\V14
 80500.0
-300.0 
Nov 2014 80000.0 -500.0 80000.0 80000.0 3
Dec 2014 80000.0 -250.0 80000.0 80000.0 3
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 66780.0 -370.0 67510.0 66780.0 29 TOCOMN^CRUD\U14
 66780.0
-370.0 
TOCOMN^CRUD\U14
 66780.0
-370.0 
Oct 2014 66660.0 -740.0 67350.0 66660.0 20
Nov 2014 66570.0 -370.0 67270.0 66570.0 72
Dec 2014 66440.0 -530.0 67200.0 66420.0 564
Jan 2015 66440.0 -400.0 67130.0 66380.0 1002
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 80650.0 -210.0 80870.0 80500.0 34 TOCOMN^GASO\V14
 80650.0
-210.0 
TOCOMN^GASO\V14
 80650.0
-210.0 
Oct 2014 80080.0 -30.0 80400.0 79910.0 39
Nov 2014 79540.0 -70.0 79840.0 79320.0 142
Dec 2014 79270.0 -410.0 79680.0 79090.0 499
Jan 2015 79660.0 -290.0 80140.0 79510.0 2760
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2014 81660.0 -90.0 82070.0 81660.0 12 TOCOMN^KERO\V14
 81660.0
-90.0 
TOCOMN^KERO\V14
 81660.0
-90.0 
Oct 2014 82180.0 -280.0 82660.0 82180.0 28
Nov 2014 82660.0 -520.0 83100.0 82550.0 64
Dec 2014 82790.0 -300.0 83240.0 82670.0 97
Jan 2015 82830.0 -270.0 83340.0 82700.0 459


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.