Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 73.86 -0.02 74.18 73.18 31063 NYM^BZ\M18
 73.86
-0.02 
NYM^BZ\M18
 73.86
-0.02 
Jul 2018 73.07 0.08 73.37 72.4 19763
Aug 2018 72.63 -0.05 72.71 71.93 9237
Sep 2018 72.09 0.16 72.13 71.4 3122
Oct 2018 72.5 0.0 2362
Nov 2018 71.0 -0.55 71.0 70.93 1762
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2018 67.9 0.18 68.18 67.11 691758 NYM^CL\M18
 67.9
0.18 
NYM^CL\M18
 67.9
0.18 
Jul 2018 67.77 0.22 68.03 66.97 137612
Aug 2018 67.38 0.18 67.62 66.59 61229
Sep 2018 66.82 0.17 67.02 66.07 37208
Oct 2018 66.29 0.26 66.42 65.5 23915
Nov 2018 65.58 0.09 65.84 65.01 13211
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 2.133 0.006 2.1351 2.1159 16125 NYM^HO\K18
 2.133
0.006 
NYM^HO\K18
 2.133
0.006 
Jun 2018 2.1203 0.0013 2.125 2.1059 53887
Jul 2018 2.1138 0.0013 2.1195 2.1004 22275
Aug 2018 2.1104 0.0013 2.1154 2.0958 11176
Sep 2018 2.1095 -0.0002 2.1152 2.0961 9281
Oct 2018 2.1105 -0.0004 2.1144 2.0991 2226
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 2.783 0.002 2.798 2.755 28569 NYM^NG\K18
 2.783
0.002 
NYM^NG\K18
 2.783
0.002 
Jun 2018 2.806 -0.005 2.825 2.784 81678
Jul 2018 2.843 -0.005 2.859 2.823 16665
Aug 2018 2.85 -0.006 2.867 2.831 7974
Sep 2018 2.833 -0.006 2.848 2.814 8035
Oct 2018 2.843 -0.007 2.86 2.825 17545
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 2.0837 -0.0098 2.0985 2.0694 17504 NYM^RB\K18
 2.0837
-0.0098 
NYM^RB\K18
 2.0837
-0.0098 
Jun 2018 2.0887 -0.0088 2.1029 2.0748 55780
Jul 2018 2.0864 -0.008 2.0981 2.0723 21067
Aug 2018 2.0756 -0.0056 2.0854 2.0615 10647
Sep 2018 2.0561 -0.0045 2.0632 2.0424 9440
Oct 2018 1.9228 -0.0022 1.931 1.912 3837
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 62300.0 0.0 64000.0 62300.0 458 TOCOM^CGAS\K18
 62300.0
0.0 
TOCOM^CGAS\K18
 62300.0
0.0 
Jun 2018 62000.0 1500.0 62000.0 62000.0 5
Jul 2018 61700.0 700.0 62400.0 61400.0 7
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 47860.0 -880.0 48040.0 47740.0 52 TOCOM^CRUD\K18
 47860.0
-880.0 
TOCOM^CRUD\K18
 47860.0
-880.0 
Jun 2018 47410.0 0.0 47560.0 47220.0 109
Jul 2018 46990.0 0.0 47160.0 46800.0 734
Aug 2018 46550.0 0.0 46720.0 46400.0 727
Sep 2018 46150.0 0.0 46330.0 46000.0 4742
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 61700.0 -1550.0 63400.0 61700.0 217 TOCOM^GASO\K18
 61700.0
-1550.0 
TOCOM^GASO\K18
 61700.0
-1550.0 
Jun 2018 62210.0 0.0 62340.0 62150.0 31
Jul 2018 61690.0 0.0 61760.0 61480.0 46
Aug 2018 61280.0 0.0 61410.0 61080.0 90
Sep 2018 60870.0 -830.0 61040.0 60630.0 155
Oct 2018 60350.0 0.0 60560.0 60120.0 740
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2018 63100.0 -1400.0 64490.0 62930.0 170 TOCOM^KERO\K18
 63100.0
-1400.0 
TOCOM^KERO\K18
 63100.0
-1400.0 
Jun 2018 62840.0 0.0 63010.0 62730.0 39
Jul 2018 62460.0 -770.0 62610.0 62330.0 25
Aug 2018 62260.0 -670.0 62330.0 62080.0 64
Sep 2018 62180.0 0.0 62350.0 62090.0 37
Oct 2018 62330.0 0.0 62560.0 62210.0 123


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.