Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 65800.0 -2760.0 66160.0 65800.0 51 TOCOM^CGAS\F15
 65800.0
-2760.0 
TOCOM^CGAS\F15
 65800.0
-2760.0 
Jan 2015 66400.0 -3600.0 67000.0 66400.0 7
Mar 2015 68650.0 -2250.0 68830.0 68650.0 6
Apr 2015 69200.0 0.0 69250.0 68730.0 9
May 2015 69000.0 -2720.0 69800.0 69000.0 7
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 51870.0 0.0 52160.0 51810.0 107 TOCOM^CRUD\Z14
 51870.0
0.0 
TOCOM^CRUD\Z14
 51870.0
0.0 
Jan 2015 52230.0 0.0 52590.0 52100.0 105
Feb 2015 52580.0 0.0 53110.0 52470.0 209
Mar 2015 53030.0 0.0 53440.0 52810.0 469
Apr 2015 53300.0 -2760.0 53790.0 53130.0 3227
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 65730.0 0.0 66390.0 65130.0 241 TOCOM^GASO\F15
 65730.0
0.0 
TOCOM^GASO\F15
 65730.0
0.0 
Jan 2015 66210.0 0.0 66870.0 66070.0 193
Feb 2015 66760.0 0.0 67510.0 66520.0 364
Mar 2015 68260.0 0.0 68930.0 67920.0 1043
Apr 2015 68600.0 0.0 69280.0 68230.0 2998
May 2015 68870.0 0.0 69600.0 68480.0 5713
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 68160.0 0.0 68620.0 67900.0 269 TOCOM^KERO\F15
 68160.0
0.0 
TOCOM^KERO\F15
 68160.0
0.0 
Jan 2015 68030.0 0.0 68520.0 67730.0 280
Feb 2015 66240.0 0.0 66840.0 65900.0 497
Mar 2015 64610.0 0.0 65190.0 64170.0 557
Apr 2015 64230.0 0.0 64960.0 63810.0 1964
May 2015 64440.0 0.0 65210.0 63980.0 1925
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 68800.0 -400.0 68800.0 68800.0 2 TOCOMN^CGAS\K15
 68800.0
-400.0 
TOCOMN^CGAS\K15
 68800.0
-400.0 
May 2015 68000.0 -1000.0 69580.0 68000.0 7
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 51000.0 -870.0 52710.0 51000.0 31 TOCOMN^CRUD\Z14
 51000.0
-870.0 
TOCOMN^CRUD\Z14
 51000.0
-870.0 
Jan 2015 52000.0 -230.0 53110.0 52000.0 49
Feb 2015 52000.0 -580.0 53550.0 52000.0 100
Mar 2015 52340.0 -690.0 54030.0 52340.0 119
Apr 2015 52430.0 -870.0 54420.0 52430.0 3284
May 2015 52750.0 -550.0 54700.0 52750.0 798
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 65500.0 -230.0 66440.0 65470.0 23 TOCOMN^GASO\F15
 65500.0
-230.0 
TOCOMN^GASO\F15
 65500.0
-230.0 
Jan 2015 65510.0 -700.0 67000.0 65510.0 41
Feb 2015 66240.0 -520.0 67630.0 66240.0 49
Mar 2015 67450.0 -810.0 69040.0 67440.0 114
Apr 2015 67740.0 -860.0 69480.0 67740.0 1069
May 2015 68000.0 -870.0 69770.0 68000.0 4456
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 67700.0 -460.0 68750.0 67700.0 18 TOCOMN^KERO\F15
 67700.0
-460.0 
TOCOMN^KERO\F15
 67700.0
-460.0 
Jan 2015 67410.0 -620.0 68600.0 67410.0 175
Feb 2015 65700.0 -540.0 67010.0 65700.0 76
Mar 2015 64060.0 -550.0 65510.0 64060.0 273
Apr 2015 63420.0 -810.0 65140.0 63420.0 317
May 2015 63630.0 -810.0 65390.0 63630.0 1078


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.