Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 45.96 -0.08 45.96 45.96 1 NYM^BZ\Q17
 45.96
-0.08 
NYM^BZ\Q17
 45.96
-0.08 
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 43.49 0.0 43.52 43.47 522 NYM^CL\Q17
 43.49
0.0 
NYM^CL\Q17
 43.49
0.0 
Sep 2017 43.72 -0.01 43.73 43.65 25
Oct 2017 43.96 0.02 43.96 43.95 11
Nov 2017 44.21 0.0 88
Dec 2017 44.5 0.02 44.5 44.5 86
Jan 2018 44.73 0.0 4
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1.3847 0.0003 1.3847 1.3831 12 NYM^HO\N17
 1.3847
0.0003 
NYM^HO\N17
 1.3847
0.0003 
Aug 2017 1.3903 0.0015 1.3909 1.387 78
Sep 2017 1.3993 0.0016 1.3993 1.3977 3
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 3.045 -0.002 3.05 3.043 95 NYM^NG\N17
 3.045
-0.002 
NYM^NG\N17
 3.045
-0.002 
Aug 2017 3.065 -0.005 3.072 3.064 226
Sep 2017 3.056 -0.002 3.062 3.056 24
Oct 2017 3.081 -0.003 3.085 3.081 3
Nov 2017 3.142 -0.004 3.146 3.142 3
Sep 2018 2.868 0.0 50
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 1.4456 0.0017 1.447 1.4443 12 NYM^RB\N17
 1.4456
0.0017 
NYM^RB\N17
 1.4456
0.0017 
Aug 2017 1.435 0.0015 1.435 1.4334 27
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 46900.0 900.0 46900.0 46900.0 1 TOCOM^CGAS\Q17
 46900.0
900.0 
TOCOM^CGAS\Q17
 46900.0
900.0 
Sep 2017 46490.0 990.0 46490.0 46490.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2017 31610.0 520.0 31710.0 31480.0 37 TOCOM^CRUD\N17
 31610.0
520.0 
TOCOM^CRUD\N17
 31610.0
520.0 
Aug 2017 31700.0 500.0 31800.0 31400.0 116
Sep 2017 31850.0 470.0 31890.0 31550.0 98
Oct 2017 31950.0 0.0 32030.0 31660.0 432
Nov 2017 32080.0 0.0 32160.0 31800.0 4403
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 46740.0 990.0 46740.0 45850.0 119 TOCOM^GASO\Q17
 46740.0
990.0 
TOCOM^GASO\Q17
 46740.0
990.0 
Sep 2017 46280.0 0.0 46280.0 45350.0 176
Oct 2017 45660.0 720.0 45680.0 45060.0 97
Nov 2017 45290.0 690.0 45300.0 44650.0 307
Dec 2017 45100.0 0.0 45110.0 44600.0 1298
Jan 2018 45000.0 430.0 45000.0 44520.0 697
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2017 44450.0 710.0 44500.0 43690.0 62 TOCOM^KERO\Q17
 44450.0
710.0 
TOCOM^KERO\Q17
 44450.0
710.0 
Sep 2017 44280.0 0.0 44420.0 43730.0 21
Oct 2017 44920.0 0.0 45050.0 44360.0 28
Nov 2017 45770.0 0.0 45770.0 45060.0 104
Dec 2017 46180.0 0.0 46200.0 45530.0 332
Jan 2018 46250.0 0.0 46250.0 45560.0 197


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.