Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 38850.0 0.0 39000.0 39000.0 12 TOCOM^CGAS\V16
 38850.0
0.0 
TOCOM^CGAS\V16
 38850.0
0.0 
Nov 2016 38350.0 -500.0 38350.0 38350.0 1
Dec 2016 37750.0 0.0 38000.0 38000.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2016 26130.0 0.0 26960.0 26090.0 790 TOCOM^CRUD\Q16
 26130.0
0.0 
TOCOM^CRUD\Q16
 26130.0
0.0 
Sep 2016 26290.0 0.0 27070.0 26150.0 650
Oct 2016 26290.0 0.0 26760.0 26180.0 522
Nov 2016 26400.0 -850.0 26970.0 26350.0 742
Dec 2016 26600.0 0.0 27180.0 26520.0 12310
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 39310.0 0.0 39820.0 39150.0 124 TOCOM^GASO\U16
 39310.0
0.0 
TOCOM^GASO\U16
 39310.0
0.0 
Oct 2016 38820.0 0.0 39630.0 38670.0 208
Nov 2016 38480.0 0.0 38990.0 38460.0 88
Dec 2016 38050.0 0.0 38480.0 37950.0 209
Jan 2017 37600.0 0.0 38050.0 37420.0 753
Feb 2017 37430.0 0.0 37790.0 37160.0 1557
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 36610.0 -610.0 36850.0 36500.0 22 TOCOM^KERO\U16
 36610.0
-610.0 
TOCOM^KERO\U16
 36610.0
-610.0 
Oct 2016 38160.0 0.0 38480.0 38050.0 82
Nov 2016 39170.0 0.0 39530.0 39020.0 104
Dec 2016 39630.0 0.0 40040.0 39520.0 132
Jan 2017 39460.0 0.0 40130.0 39360.0 493
Feb 2017 38800.0 0.0 39390.0 38700.0 431


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.