Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 86.33 1.62 86.53 84.13 11838 NYM^BZ\Z14
 86.33
1.62 
NYM^BZ\Z14
 86.33
1.62 
Jan 2015 86.68 1.6 86.89 84.54 12755
Feb 2015 87.12 1.58 87.31 85.0 10320
Mar 2015 87.5 1.47 87.73 85.48 9511
Apr 2015 87.9 1.44 8403
May 2015 88.19 1.4 88.19 88.16 7991
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 81.62 1.1 81.95 80.05 168706 NYM^CL\Z14
 81.62
1.1 
NYM^CL\Z14
 81.62
1.1 
Jan 2015 81.25 1.12 81.56 79.66 29293
Feb 2015 80.87 1.06 81.24 79.35 11866
Mar 2015 80.65 1.11 80.99 79.14 14763
Apr 2015 80.39 1.07 80.78 78.88 11746
May 2015 80.24 1.06 80.63 78.68 7535
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.4907 0.0173 2.58 2.15 6827 NYM^HO\X14
 2.4907
0.0173 
NYM^HO\X14
 2.4907
0.0173 
Dec 2014 2.4779 0.0187 2.5 2.441 29681
Jan 2015 2.4797 0.0215 2.4853 2.4442 12319
Feb 2015 2.4797 0.0232 2.485 2.4421 5281
Mar 2015 2.4758 0.0243 2.4809 2.4402 3951
Apr 2015 2.4683 0.0248 2.4717 2.4316 1697
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 3.676 0.017 3.683 3.608 54206 NYM^NG\X14
 3.676
0.017 
NYM^NG\X14
 3.676
0.017 
Dec 2014 3.76 0.015 3.766 3.694 28570
Jan 2015 3.842 0.014 3.847 3.779 16495
Feb 2015 3.839 0.016 3.841 3.774 6728
Mar 2015 3.783 0.015 3.785 3.721 13288
Apr 2015 3.589 0.0 3.602 3.549 8034
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 2.1889 0.0333 2.1904 2.1355 10581 NYM^RB\X14
 2.1889
0.0333 
NYM^RB\X14
 2.1889
0.0333 
Dec 2014 2.1499 0.0409 2.1531 2.0921 23511
Jan 2015 2.1485 0.0401 2.1524 2.0941 7298
Feb 2015 2.1615 0.0391 2.1656 2.108 3318
Mar 2015 2.1848 0.0399 2.1893 2.1306 2326
Apr 2015 2.3756 0.0391 2.3807 2.3219 1816
Light, Sweet Crude Oil - 12 months NYMEX All Current NYMEX Light, Sweet Crude Oil - 12 months contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2014 81.63 1.11 122 NYM^WS\Z14
 81.63
1.11 
NYM^WS\Z14
 81.63
1.11 
Mar 2015 80.04 0.5 1422
Dec 2015 88.85 9.96 500
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2015 71500.0 50.0 71500.0 71200.0 1 TOCOM^CGAS\J15
 71500.0
50.0 
TOCOM^CGAS\J15
 71500.0
50.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 55940.0 -560.0 57000.0 55940.0 34 TOCOM^CRUD\X14
 55940.0
-560.0 
TOCOM^CRUD\X14
 55940.0
-560.0 
Dec 2014 56730.0 0.0 57320.0 56630.0 24
Jan 2015 56760.0 -320.0 57610.0 56750.0 88
Feb 2015 57050.0 -230.0 57940.0 57000.0 164
Mar 2015 56700.0 -700.0 58100.0 56660.0 1468
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 71400.0 660.0 71400.0 70340.0 34 TOCOM^GASO\Z14
 71400.0
660.0 
TOCOM^GASO\Z14
 71400.0
660.0 
Dec 2014 69500.0 -250.0 70470.0 69500.0 58
Jan 2015 69460.0 -370.0 70500.0 69460.0 117
Feb 2015 69600.0 -680.0 71040.0 69600.0 445
Mar 2015 70960.0 -590.0 72320.0 70860.0 5043
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 73150.0 -180.0 73940.0 73150.0 15 TOCOM^KERO\Z14
 73150.0
-180.0 
TOCOM^KERO\Z14
 73150.0
-180.0 
Dec 2014 73620.0 180.0 74100.0 73260.0 18
Jan 2015 73600.0 240.0 74060.0 73180.0 27
Feb 2015 71910.0 -490.0 73160.0 71890.0 39
Mar 2015 70110.0 -570.0 71480.0 70110.0 691
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 71000.0 500.0 71000.0 70580.0 3 TOCOMN^CGAS\Z14
 71000.0
500.0 
TOCOMN^CGAS\Z14
 71000.0
500.0 
Dec 2014 69100.0 -400.0 69100.0 69100.0 4
Feb 2015 70500.0 500.0 70500.0 70500.0 2
Mar 2015 71750.0 750.0 71750.0 71000.0 4
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 57150.0 1190.0 57150.0 55650.0 16 TOCOMN^CRUD\X14
 57150.0
1190.0 
TOCOMN^CRUD\X14
 57150.0
1190.0 
Dec 2014 57460.0 1200.0 57460.0 55830.0 97
Jan 2015 57650.0 1130.0 57800.0 56090.0 96
Feb 2015 57980.0 1190.0 58030.0 56390.0 108
Mar 2015 58150.0 1190.0 58210.0 56460.0 1695
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 71100.0 840.0 71100.0 70170.0 13 TOCOMN^GASO\Z14
 71100.0
840.0 
TOCOMN^GASO\Z14
 71100.0
840.0 
Dec 2014 70170.0 890.0 70170.0 68870.0 36
Jan 2015 70190.0 830.0 70280.0 68860.0 71
Feb 2015 70730.0 970.0 70800.0 69270.0 395
Mar 2015 72010.0 980.0 72090.0 70520.0 4115
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Nov 2014 73000.0 100.0 73000.0 72740.0 13 TOCOMN^KERO\Z14
 73000.0
100.0 
TOCOMN^KERO\Z14
 73000.0
100.0 
Dec 2014 73510.0 530.0 73740.0 72780.0 31
Jan 2015 73810.0 850.0 73810.0 72900.0 33
Feb 2015 72800.0 790.0 72800.0 71770.0 36
Mar 2015 71200.0 890.0 71350.0 69850.0 489


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.