Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2015 79810.0 310.0 79810.0 79810.0 1 TOCOM^CGAS\H15
 79810.0
310.0 
TOCOM^CGAS\H15
 79810.0
310.0 
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 66790.0 260.0 66940.0 66700.0 8 TOCOM^CRUD\V14
 66790.0
260.0 
TOCOM^CRUD\V14
 66790.0
260.0 
Nov 2014 66820.0 140.0 67000.0 66820.0 1
Dec 2014 66870.0 170.0 67060.0 66870.0 13
Jan 2015 66820.0 60.0 67180.0 66820.0 281
Feb 2015 66890.0 -230.0 67200.0 66820.0 256
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 80170.0 310.0 80270.0 80010.0 8 TOCOM^GASO\X14
 80170.0
310.0 
TOCOM^GASO\X14
 80170.0
310.0 
Nov 2014 79530.0 320.0 79700.0 79530.0 8
Dec 2014 78990.0 180.0 79300.0 78990.0 84
Jan 2015 78960.0 160.0 79240.0 78920.0 390
Feb 2015 79770.0 230.0 80010.0 79730.0 1038
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 82110.0 170.0 82360.0 82100.0 15 TOCOM^KERO\X14
 82110.0
170.0 
TOCOM^KERO\X14
 82110.0
170.0 
Nov 2014 82960.0 370.0 83030.0 82860.0 9
Dec 2014 82980.0 270.0 83200.0 82970.0 29
Jan 2015 82900.0 380.0 83040.0 82790.0 123
Feb 2015 81960.0 250.0 82240.0 81920.0 219
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 80500.0 900.0 80500.0 80300.0 21 TOCOMN^CGAS\X14
 80500.0
900.0 
TOCOMN^CGAS\X14
 80500.0
900.0 
Nov 2014 80000.0 860.0 80000.0 80000.0 1
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 66920.0 360.0 66920.0 66640.0 15 TOCOMN^CRUD\V14
 66920.0
360.0 
TOCOMN^CRUD\V14
 66920.0
360.0 
Nov 2014 67080.0 410.0 67080.0 66820.0 9
Dec 2014 67100.0 200.0 67100.0 66870.0 38
Jan 2015 67150.0 220.0 67160.0 66820.0 450
Feb 2015 67160.0 170.0 67180.0 66820.0 671
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 80540.0 660.0 80540.0 80150.0 137 TOCOMN^GASO\X14
 80540.0
660.0 
TOCOMN^GASO\X14
 80540.0
660.0 
Nov 2014 79920.0 420.0 79920.0 79530.0 88
Dec 2014 79340.0 270.0 79360.0 78990.0 256
Jan 2015 79260.0 260.0 79310.0 78920.0 1020
Feb 2015 80030.0 270.0 80080.0 79730.0 2353
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2014 82340.0 240.0 82380.0 82100.0 137 TOCOMN^KERO\X14
 82340.0
240.0 
TOCOMN^KERO\X14
 82340.0
240.0 
Nov 2014 83100.0 430.0 83100.0 82860.0 154
Dec 2014 83240.0 460.0 83320.0 82980.0 170
Jan 2015 83090.0 290.0 83150.0 82790.0 516
Feb 2015 82300.0 370.0 82350.0 81920.0 685


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.