Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 61.57 -0.28 62.04 61.47 1181 NYM^BZ\Q15
 61.57
-0.28 
NYM^BZ\Q15
 61.57
-0.28 
Sep 2015 62.2 -0.15 62.53 62.05 1351
Oct 2015 62.71 -0.07 62.71 62.6 1500
Nov 2015 63.21 -0.07 1346
Dec 2015 63.71 -0.03 63.84 63.68 1108
Jan 2016 64.15 -0.02 64.26 64.08 385
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 56.52 0.02 56.77 56.4 17437 NYM^CL\Q15
 56.52
0.02 
NYM^CL\Q15
 56.52
0.02 
Sep 2015 56.92 0.06 57.12 56.77 2190
Oct 2015 57.21 0.05 57.41 57.15 757
Nov 2015 57.63 0.08 57.79 57.53 452
Dec 2015 58.07 0.09 58.25 57.98 1406
Jan 2016 58.52 0.06 58.61 58.4 435
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 1.8328 -0.0014 1.8415 1.8298 1522 NYM^HO\Q15
 1.8328
-0.0014 
NYM^HO\Q15
 1.8328
-0.0014 
Sep 2015 1.8491 -0.0007 1.8574 1.8462 640
Oct 2015 1.8665 -0.0016 1.8705 1.8652 237
Nov 2015 1.8834 -0.0029 1.8886 1.883 133
Dec 2015 1.9007 -0.0018 1.9076 1.8983 150
Jan 2016 1.914 -0.0029 59
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2.822 -0.011 2.857 2.813 3904 NYM^NG\Q15
 2.822
-0.011 
NYM^NG\Q15
 2.822
-0.011 
Sep 2015 2.837 -0.012 2.871 2.827 944
Oct 2015 2.864 -0.013 2.899 2.861 195
Nov 2015 2.97 -0.008 3.001 2.966 175
Dec 2015 3.142 -0.007 3.175 3.142 59
Jan 2016 3.268 0.006 3.284 3.251 73
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2015 2.0274 -0.002 2.0365 2.0166 1863 NYM^RB\Q15
 2.0274
-0.002 
NYM^RB\Q15
 2.0274
-0.002 
Sep 2015 1.9749 -0.0026 1.9779 1.9647 1156
Oct 2015 1.7832 0.0008 1.7848 1.771 515
Nov 2015 1.7255 -0.0004 1.7316 1.7145 463
Dec 2015 1.6897 -0.0035 1.6983 1.6819 521
Jan 2016 1.68 -0.0037 1.69 1.6746 197


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.