Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 47.07 -1.3 48.43 46.95 668 NYM^BZ\V16
 47.07
-1.3 
NYM^BZ\V16
 47.07
-1.3 
Nov 2016 47.0 -1.74 48.76 46.78 25408
Dec 2016 47.39 -1.87 49.16 47.18 13199
Jan 2017 47.74 -1.92 49.56 47.73 5357
Feb 2017 48.23 -2.94 48.58 48.23 3208
Mar 2017 48.56 -2.34 49.82 48.56 3387
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 44.86 -1.4 46.41 44.51 524343 NYM^CL\V16
 44.86
-1.4 
NYM^CL\V16
 44.86
-1.4 
Nov 2016 45.45 -1.45 47.05 45.14 135866
Dec 2016 46.02 -1.54 47.67 45.74 102371
Jan 2017 46.61 -1.67 48.28 46.36 31079
Feb 2017 47.14 -1.74 48.85 46.92 20102
Mar 2017 47.62 -1.63 49.29 47.41 20334
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1.4115 -0.0541 1.4644 1.4059 6490 NYM^HO\U16
 1.4115
-0.0541 
NYM^HO\U16
 1.4115
-0.0541 
Oct 2016 1.4302 -0.049 1.4794 1.4191 70331
Nov 2016 1.4489 -0.0463 1.4961 1.4385 29054
Dec 2016 1.466 -0.0438 1.5111 1.4555 35742
Jan 2017 1.4836 -0.0447 1.5278 1.4734 12616
Feb 2017 1.496 -0.0443 1.5319 1.4885 4405
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 2.88 0.049 2.9 2.808 134213 NYM^NG\V16
 2.88
0.049 
NYM^NG\V16
 2.88
0.049 
Nov 2016 2.996 0.046 3.014 2.928 50216
Dec 2016 3.194 0.035 3.212 3.136 28530
Jan 2017 3.316 0.035 3.336 3.261 30908
Feb 2017 3.312 0.032 3.334 3.264 6468
Mar 2017 3.272 0.033 3.289 3.222 14647
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 1.4135 -0.0337 1.4469 1.4023 6047 NYM^RB\U16
 1.4135
-0.0337 
NYM^RB\U16
 1.4135
-0.0337 
Oct 2016 1.3389 -0.0309 1.3733 1.3204 58131
Nov 2016 1.3272 -0.0325 1.3628 1.3109 34300
Dec 2016 1.3173 -0.0341 1.3528 1.3035 20292
Jan 2017 1.32 -0.0385 1.3538 1.3086 6660
Feb 2017 1.3334 -0.0379 1.3603 1.323 2269
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 0.2009 -0.0072 0.2009 0.2009 1 NYM^YO\V16
 0.2009
-0.0072 
NYM^YO\V16
 0.2009
-0.0072 
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Dec 2016 40000.0 -250.0 40000.0 40000.0 1 TOCOM^CGAS\Z16
 40000.0
-250.0 
TOCOM^CGAS\Z16
 40000.0
-250.0 
Feb 2017 39550.0 0.0 39990.0 39500.0 2
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2016 29520.0 -310.0 29560.0 29500.0 5 TOCOM^CRUD\U16
 29520.0
-310.0 
TOCOM^CRUD\U16
 29520.0
-310.0 
Oct 2016 29620.0 -310.0 29690.0 29590.0 115
Nov 2016 29540.0 0.0 29600.0 29500.0 98
Dec 2016 29650.0 -330.0 29730.0 29590.0 1025
Jan 2017 29820.0 0.0 29900.0 29780.0 3817
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 41450.0 0.0 41500.0 41300.0 22 TOCOM^GASO\V16
 41450.0
0.0 
TOCOM^GASO\V16
 41450.0
0.0 
Nov 2016 41020.0 0.0 41060.0 40950.0 25
Dec 2016 40520.0 0.0 40640.0 40450.0 58
Jan 2017 40170.0 0.0 40280.0 40100.0 79
Feb 2017 40210.0 0.0 40330.0 40160.0 369
Mar 2017 41140.0 0.0 41220.0 41030.0 602
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2016 40030.0 0.0 40330.0 39880.0 43 TOCOM^KERO\V16
 40030.0
0.0 
TOCOM^KERO\V16
 40030.0
0.0 
Nov 2016 41450.0 0.0 41530.0 41220.0 173
Dec 2016 42160.0 0.0 42250.0 41910.0 134
Jan 2017 42290.0 0.0 42350.0 42020.0 177
Feb 2017 41900.0 0.0 41980.0 41790.0 558
Mar 2017 41010.0 0.0 41200.0 40860.0 555


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.