Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 109.0 0.16 109.12 109.0 12 NYM^BZ\N14
 109.0
0.16 
NYM^BZ\N14
 109.0
0.16 
Aug 2014 108.71 0.29 108.72 108.68 7
Oct 2014 107.33 0.0 1
Nov 2014 106.8 0.0 3
Dec 2014 106.52 0.25 106.52 106.52 10
Jan 2015 106.06 0.17 106.06 106.04 5
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2014 101.69 0.25 101.74 101.53 2613 NYM^CL\M14
 101.69
0.25 
NYM^CL\M14
 101.69
0.25 
Jul 2014 101.1 0.25 101.11 100.89 460
Aug 2014 100.28 0.19 100.31 100.19 226
Sep 2014 99.4 0.14 99.44 99.34 223
Oct 2014 98.55 0.14 98.55 98.48 158
Nov 2014 97.58 0.0 72
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 2.9842 0.0033 2.9849 2.9803 204 NYM^HO\K14
 2.9842
0.0033 
NYM^HO\K14
 2.9842
0.0033 
Jun 2014 2.9794 0.0036 2.9812 2.9749 499
Jul 2014 2.9742 0.0027 2.976 2.9715 116
Aug 2014 2.9711 0.0025 2.9711 2.9683 41
Sep 2014 2.9667 0.0 2
Dec 2014 2.9621 0.004 2.9621 2.9621 4
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 4.789 0.059 4.797 4.711 2723 NYM^NG\K14
 4.789
0.059 
NYM^NG\K14
 4.789
0.059 
Jun 2014 4.803 0.056 4.813 4.729 2300
Jul 2014 4.833 0.056 4.839 4.768 809
Aug 2014 4.834 0.062 4.835 4.8 379
Sep 2014 4.794 0.045 4.794 4.779 255
Oct 2014 4.81 0.054 4.81 4.801 145
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 3.0991 0.0056 3.0991 3.0952 82 NYM^RB\K14
 3.0991
0.0056 
NYM^RB\K14
 3.0991
0.0056 
Jun 2014 3.0474 0.007 3.0475 3.0422 411
Jul 2014 2.9975 0.0046 2.9975 2.9946 158
Aug 2014 2.9494 0.0048 2.9501 2.9465 90
Sep 2014 2.8947 0.0 1
Oct 2014 2.7275 0.0 1
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2014 82070.0 270.0 82070.0 81960.0 5 62TOCOM^CGAS\Q14
 82070.0
270.0 
TOCOM^CGAS\Q14
 82070.0
270.0 
Aug 2014 80620.0 270.0 80740.0 80620.0 6 38
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 68150.0 -140.0 68260.0 68080.0 33 1631TOCOM^CRUD\K14
 68150.0
-140.0 
TOCOM^CRUD\K14
 68150.0
-140.0 
Jun 2014 67800.0 -90.0 67920.0 67780.0 55 1563
Jul 2014 67440.0 -90.0 67520.0 67400.0 84 2848
Aug 2014 67090.0 -110.0 67180.0 67050.0 58 3079
Sep 2014 66740.0 -110.0 66880.0 66720.0 888 4570
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 83400.0 110.0 83590.0 83380.0 70 2064TOCOM^GASO\M14
 83400.0
110.0 
TOCOM^GASO\M14
 83400.0
110.0 
Jun 2014 82930.0 70.0 83020.0 82900.0 105 2518
Jul 2014 81980.0 50.0 82070.0 81880.0 82 2682
Aug 2014 80640.0 0.0 80760.0 80600.0 121 2554
Sep 2014 79450.0 -90.0 79610.0 79430.0 819 7083
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78600.0 0.0 78700.0 78570.0 31 1403TOCOM^KERO\M14
 78600.0
0.0 
TOCOM^KERO\M14
 78600.0
0.0 
Jun 2014 78870.0 -30.0 79030.0 78740.0 29 983
Jul 2014 79170.0 -80.0 79370.0 79170.0 24 800
Aug 2014 79600.0 -60.0 79770.0 79550.0 55 2285
Sep 2014 80100.0 -150.0 80350.0 80100.0 370 3303
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 68130.0 -150.0 68150.0 68130.0 5 1631TOCOMN^CRUD\K14
 68130.0
-150.0 
TOCOMN^CRUD\K14
 68130.0
-150.0 
Jun 2014 67530.0 -200.0 67870.0 67530.0 84 1563
Jul 2014 67160.0 -390.0 67530.0 67160.0 63 2848
Aug 2014 67000.0 -40.0 67220.0 66760.0 118 3079
Sep 2014 66720.0 -170.0 66870.0 66360.0 904 4570
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 83300.0 530.0 83370.0 83260.0 74 2064TOCOMN^GASO\M14
 83300.0
530.0 
TOCOMN^GASO\M14
 83300.0
530.0 
Jun 2014 82820.0 0.0 82980.0 82600.0 194 2518
Jul 2014 81930.0 -20.0 82020.0 81600.0 353 2682
Aug 2014 80630.0 -60.0 80740.0 80340.0 64 2554
Sep 2014 79550.0 20.0 79620.0 79160.0 1649 7083
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2014 78730.0 -170.0 78770.0 78700.0 19 1403TOCOMN^KERO\M14
 78730.0
-170.0 
TOCOMN^KERO\M14
 78730.0
-170.0 
Jun 2014 78840.0 -140.0 79010.0 78840.0 12 983
Jul 2014 79000.0 -320.0 79330.0 79000.0 8 800
Aug 2014 79530.0 -240.0 79720.0 79530.0 23 2285
Sep 2014 80200.0 -160.0 80350.0 79900.0 199 3303



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.