Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 56200.0 100.0 56990.0 56200.0 166 TOCOM^CGAS\H18
 56200.0
100.0 
TOCOM^CGAS\H18
 56200.0
100.0 
Apr 2018 56510.0 -1590.0 57000.0 56510.0 2
May 2018 56600.0 -400.0 56600.0 56600.0 1
Jul 2018 57300.0 -200.0 57300.0 57300.0 1
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 42340.0 630.0 42380.0 42140.0 65 TOCOM^CRUD\H18
 42340.0
630.0 
TOCOM^CRUD\H18
 42340.0
630.0 
Apr 2018 42160.0 670.0 42240.0 41990.0 158
May 2018 41950.0 0.0 41960.0 41700.0 139
Jun 2018 41640.0 0.0 41690.0 41480.0 491
Jul 2018 41350.0 0.0 41470.0 40570.0 3514
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 55150.0 300.0 55300.0 54500.0 141 TOCOM^GASO\H18
 55150.0
300.0 
TOCOM^GASO\H18
 55150.0
300.0 
Apr 2018 55860.0 0.0 55920.0 55730.0 70
May 2018 56400.0 0.0 56460.0 56200.0 97
Jun 2018 56890.0 0.0 56890.0 56650.0 76
Jul 2018 56710.0 520.0 56740.0 56540.0 107
Aug 2018 56460.0 550.0 56470.0 56260.0 475
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Mar 2018 67900.0 1560.0 67900.0 66480.0 176 TOCOM^KERO\H18
 67900.0
1560.0 
TOCOM^KERO\H18
 67900.0
1560.0 
Apr 2018 60950.0 0.0 60950.0 60520.0 58
May 2018 57900.0 0.0 57940.0 57650.0 50
Jun 2018 56550.0 0.0 56560.0 56260.0 44
Jul 2018 56340.0 0.0 56340.0 56030.0 49
Aug 2018 55950.0 0.0 56110.0 55610.0 131


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.