Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Feb 2018 62.58 -1.3 64.31 62.49 25745 NYM^BZ\G18
 62.58
-1.3 
NYM^BZ\G18
 62.58
-1.3 
Mar 2018 61.97 -1.24 63.57 61.96 14075
Apr 2018 61.71 -0.67 63.13 61.71 5339
May 2018 62.27 0.09 62.27 62.27 2855
Jun 2018 61.34 -0.94 62.57 61.26 3895
Jul 2018 63.47 0.0 593
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 56.71 -0.74 57.83 56.68 459839 NYM^CL\F18
 56.71
-0.74 
NYM^CL\F18
 56.71
-0.74 
Feb 2018 56.71 -0.76 57.81 56.67 225700
Mar 2018 56.64 -0.8 57.73 56.6 101018
Apr 2018 56.52 -0.86 57.62 56.51 47631
May 2018 56.41 -0.87 57.45 56.39 33690
Jun 2018 56.19 -0.9 57.25 56.15 43803
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 1.9137 -0.0287 1.9502 1.9088 37122 NYM^HO\F18
 1.9137
-0.0287 
NYM^HO\F18
 1.9137
-0.0287 
Feb 2018 1.9138 -0.0278 1.9501 1.9095 24671
Mar 2018 1.9071 -0.0267 1.9415 1.9028 18880
Apr 2018 1.8903 -0.0272 1.9232 1.8866 14703
May 2018 1.8738 -0.0296 1.9099 1.8724 9005
Jun 2018 1.8627 -0.0283 1.8962 1.8601 11567
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 2.713 0.021 2.73 2.656 114168 NYM^NG\F18
 2.713
0.021 
NYM^NG\F18
 2.713
0.021 
Feb 2018 2.724 0.019 2.743 2.669 42291
Mar 2018 2.699 0.017 2.717 2.647 28104
Apr 2018 2.633 0.015 2.647 2.587 29009
May 2018 2.638 0.012 2.652 2.597 18041
Jun 2018 2.677 0.016 2.689 2.635 5646
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 1.6611 -0.0441 1.7144 1.658 36704 NYM^RB\F18
 1.6611
-0.0441 
NYM^RB\F18
 1.6611
-0.0441 
Feb 2018 1.6775 -0.0449 1.73 1.6745 31577
Mar 2018 1.6992 -0.0436 1.7505 1.6966 18017
Apr 2018 1.8802 -0.0394 1.9267 1.8777 11111
May 2018 1.8854 -0.0376 1.9286 1.8834 6884
Jun 2018 1.8747 -0.0379 1.9198 1.8747 6228
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 43150.0 0.0 43290.0 43110.0 141 TOCOM^CRUD\F18
 43150.0
0.0 
TOCOM^CRUD\F18
 43150.0
0.0 
Feb 2018 42950.0 0.0 43000.0 42840.0 271
Mar 2018 42690.0 0.0 42810.0 42630.0 229
Apr 2018 42460.0 0.0 42600.0 42380.0 10768
May 2018 42290.0 0.0 42400.0 42190.0 12555
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57990.0 -1070.0 58220.0 57950.0 118 TOCOM^GASO\F18
 57990.0
-1070.0 
TOCOM^GASO\F18
 57990.0
-1070.0 
Feb 2018 57980.0 -1030.0 58110.0 57870.0 66
Mar 2018 58270.0 -990.0 58410.0 58140.0 110
Apr 2018 58570.0 0.0 58630.0 58360.0 127
May 2018 58760.0 0.0 58850.0 58570.0 178
Jun 2018 58870.0 0.0 59020.0 58690.0 939
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 60200.0 0.0 60250.0 60020.0 204 TOCOM^KERO\F18
 60200.0
0.0 
TOCOM^KERO\F18
 60200.0
0.0 
Feb 2018 60040.0 -900.0 60100.0 59870.0 196
Mar 2018 59510.0 0.0 59510.0 59260.0 137
Apr 2018 58380.0 0.0 58470.0 58050.0 167
May 2018 57740.0 0.0 57780.0 57310.0 186
Jun 2018 57450.0 0.0 57580.0 57060.0 363
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 57100.0 -730.0 58090.0 57100.0 17 TOCOMN^GASO\F18
 57100.0
-730.0 
TOCOMN^GASO\F18
 57100.0
-730.0 
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jan 2018 59500.0 -430.0 60250.0 59500.0 9 TOCOMN^KERO\F18
 59500.0
-430.0 
TOCOMN^KERO\F18
 59500.0
-430.0 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.