Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60.67 -0.19 61.55 60.3 22870 NYM^BZ\J15
 60.67
-0.19 
NYM^BZ\J15
 60.67
-0.19 
May 2015 61.25 -0.39 62.06 60.91 23106
Jun 2015 62.0 -0.03 62.84 61.66 25951
Jul 2015 62.84 0.06 63.27 62.51 12951
Aug 2015 63.53 -0.15 63.61 63.34 7606
Sep 2015 64.32 -0.93 65.05 64.06 6992
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 51.15 0.58 62.0 50.84 260272 NYM^CL\J15
 51.15
0.58 
NYM^CL\J15
 51.15
0.58 
May 2015 52.92 -0.39 62.0 52.67 84952
Jun 2015 54.35 -0.17 55.21 54.05 81999
Jul 2015 55.58 0.07 56.53 55.29 42951
Aug 2015 56.62 -0.21 57.15 56.39 19137
Sep 2015 57.5 -0.41 58.0 57.2 24217
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.8826 -0.0126 2.0411 1.586 28501 NYM^HO\J15
 1.8826
-0.0126 
NYM^HO\J15
 1.8826
-0.0126 
May 2015 1.8653 -0.0119 1.895 1.8567 21803
Jun 2015 1.8669 -0.0312 1.8919 1.86 17197
Jul 2015 1.8773 -0.0125 1.8998 1.8698 6295
Aug 2015 1.8911 -0.0368 1.9141 1.8838 4414
Sep 2015 1.9103 -0.0354 1.9324 1.9017 5655
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 2.834 0.058 3.095 2.743 105268 NYM^NG\J15
 2.834
0.058 
NYM^NG\J15
 2.834
0.058 
May 2015 2.871 0.118 2.878 2.78 27763
Jun 2015 2.909 0.112 2.912 2.82 12018
Jul 2015 2.959 0.057 2.96 2.876 9741
Aug 2015 2.973 0.054 3.062 2.893 5266
Sep 2015 2.961 0.053 3.062 2.883 5731
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 1.8741 -0.0659 1.96 1.8597 37503 NYM^RB\J15
 1.8741
-0.0659 
NYM^RB\J15
 1.8741
-0.0659 
May 2015 1.8765 -0.0568 1.9281 1.8633 32778
Jun 2015 1.8648 -0.0372 1.911 1.8523 24230
Jul 2015 1.85 -0.0304 1.8926 1.8388 13048
Aug 2015 1.8328 -0.0328 1.8743 1.8235 7815
Sep 2015 1.8109 -0.0307 1.845 1.8032 7098
Gasoline - 1 month NYMEX All Current NYMEX Gasoline - 1 month contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 0.1362 0.0018 0.1362 0.1357 8 NYM^YO\K15
 0.1362
0.0018 
NYM^YO\K15
 0.1362
0.0018 
Jul 2015 0.1378 0.0004 0.1381 0.1374 8
TOCOM Energy Futures
Chukyo Gasoline (day) TOCOM All Current TOCOM Chukyo Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60800.0 0.0 60970.0 60500.0 2 TOCOM^CGAS\K15
 60800.0
0.0 
TOCOM^CGAS\K15
 60800.0
0.0 
May 2015 61200.0 0.0 61450.0 61000.0 3
Crude Oil (day) TOCOM All Current TOCOM Crude Oil (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 44850.0 -150.0 44950.0 44850.0 12 TOCOM^CRUD\J15
 44850.0
-150.0 
TOCOM^CRUD\J15
 44850.0
-150.0 
May 2015 45450.0 -200.0 45610.0 45360.0 58
Jun 2015 45670.0 0.0 45920.0 45620.0 176
Jul 2015 46240.0 0.0 46460.0 46180.0 2554
Gasoline (day) TOCOM All Current TOCOM Gasoline (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 60590.0 -140.0 60740.0 60520.0 38 TOCOM^GASO\K15
 60590.0
-140.0 
TOCOM^GASO\K15
 60590.0
-140.0 
May 2015 61060.0 0.0 61250.0 61000.0 77
Jun 2015 61120.0 0.0 61210.0 61040.0 177
Jul 2015 60920.0 0.0 61090.0 60850.0 510
Kerosene (day) TOCOM All Current TOCOM Kerosene (day) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 57260.0 0.0 57430.0 57160.0 20 TOCOM^KERO\K15
 57260.0
0.0 
TOCOM^KERO\K15
 57260.0
0.0 
May 2015 57610.0 0.0 57690.0 57550.0 23
Jun 2015 58040.0 0.0 58110.0 57820.0 66
Jul 2015 58460.0 0.0 58570.0 58270.0 164
TOCOMN Energy Futures
Chukyo Gasoline (night) TOCOMN All Current TOCOMN Chukyo Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2015 60550.0 -300.0 60550.0 60550.0 1 TOCOMN^CGAS\Q15
 60550.0
-300.0 
TOCOMN^CGAS\Q15
 60550.0
-300.0 
Crude Oil (night) TOCOMN All Current TOCOMN Crude Oil (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 46000.0 550.0 46000.0 45460.0 9 TOCOMN^CRUD\K15
 46000.0
550.0 
TOCOMN^CRUD\K15
 46000.0
550.0 
Jun 2015 46040.0 370.0 46270.0 45610.0 36
Jul 2015 46180.0 -60.0 46840.0 46070.0 483
Gasoline (night) TOCOMN All Current TOCOMN Gasoline (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
May 2015 61090.0 30.0 61470.0 61090.0 2 TOCOMN^GASO\M15
 61090.0
30.0 
TOCOMN^GASO\M15
 61090.0
30.0 
Jun 2015 60950.0 -170.0 61550.0 60950.0 16
Jul 2015 60920.0 0.0 61410.0 60730.0 346
Kerosene (night) TOCOMN All Current TOCOMN Kerosene (night) contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Apr 2015 57500.0 240.0 57500.0 57440.0 6 TOCOMN^KERO\K15
 57500.0
240.0 
TOCOMN^KERO\K15
 57500.0
240.0 
May 2015 57660.0 50.0 57950.0 57470.0 15
Jun 2015 58120.0 80.0 58410.0 57920.0 18
Jul 2015 58390.0 -70.0 58990.0 58360.0 85


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.