COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuOct 14-0.25 - DOWN267.725266.75267.5267.0267.725267.016
British Pound FuturesDec 14-0.005 - DOWN1.61111.61111.61121.61531.61741.610764951
Canadian Dollar FuturesDec 140.0046 - UP0.88950.88950.88960.88430.89140.884351419
CAFE ARABICADec 140.5 - UP221.5221.0221.85221.55221.55221.52
Copper FuturesOct 140.0395 - UP3.033.03153.0342.99453.0332.994551
Euro FX FuturesDec 14-0.0085 - DOWN1.27281.27281.27291.281.28451.2721218253
Eurodollar FuturesDec 140.0 - NO CHANGE99.7699.75599.7699.76599.76599.7573215
Feeder Cattle FuturesOct 14-1.35 - DOWN239.4239.15239.4240.625240.7238.425821
Gold FuturesOct 147.2 - UP1251.21247.21247.448
Japanese Yen FuturesDec 14-0.000005 - DOWN0.0093590.0093590.009360.0093510.0094150.009351158992
Live Cattle FuturesOct 14-1.25 - DOWN166.65166.625166.75167.45168.875166.0752208
Lumber (Random Length) FNov 14-1.5 - DOWN329.4329.4330.1330.6333.0329.2251
Milk Class Iii FuturesOct 14-0.02 - DOWN23.9723.9723.9823.9824.023.9596
Nasdaq 100 Index FuturesDec 1488.75 - UP3954.753700.03908.03877.753963.03848.751638
Nikkei 225 Stock AverageDec 14-70.0 - DOWN15080.015080.015085.015195.015195.014785.023482
Platinum FuturesOct 1416.8 - UP1284.71278.81280.61275.81284.81275.823
S&P 500 Index FuturesDec 1433.3 - UP1933.21900.81913.01902.91936.01886.05659
Silver FuturesOct 140.196 - UP17.517.45517.46517.517.517.55
Swiss Franc FuturesDec 14-0.0071 - DOWN1.05481.05471.05481.06071.06451.054338266


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.