COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuOct 14-5.0 - DOWN261.675260.0262.0264.0264.0261.67524
British Pound FuturesDec 14-0.0005 - DOWN1.60381.60381.60391.60371.60541.598865426
Canadian Dollar FuturesDec 140.0004 - UP0.88920.88910.88930.88830.89110.886635973
CAFE ARABICADec 141.5 - UP223.0222.35223.4220.65225.3220.2368
Copper FuturesOct 140.032 - UP3.05453.0523.0543.04153.05453.0483
Euro FX FuturesDec 140.0011 - UP1.26591.26591.2661.2651.2681.2617146060
Eurodollar FuturesDec 14-0.03 - DOWN99.7399.7699.76599.76599.7799.6962859
Feeder Cattle FuturesOct 140.8 - UP240.25240.1240.3240.0240.8239.0512
Gold FuturesOct 14-16.9 - DOWN1227.91228.21228.51228.01228.01227.92
Japanese Yen FuturesDec 14-0.000087 - DOWN0.0092460.0092460.0092470.0093330.0093380.009244135183
Live Cattle FuturesOct 140.225 - UP168.275168.2168.275168.4168.85167.4794
Lumber (Random Length) FNov 141.1 - UP329.8329.9330.5329.6335.9328.7175
Milk Class Iii FuturesOct 14-0.04 - DOWN23.9423.9223.9423.9623.9823.9141
Nasdaq 100 Index FuturesDec 1458.75 - UP4008.03780.03980.253944.754012.03943.51279
Nikkei 225 Stock AverageDec 14310.0 - UP15450.015450.015455.015135.015460.015135.017968
Platinum FuturesOct 14-21.4 - DOWN1250.21252.21253.91261.01261.01250.26
S&P 500 Index FuturesDec 1423.7 - UP1948.81931.91942.01948.51951.81922.72229
Silver FuturesOct 14-0.016 - DOWN17.1717.1617.18517.17517.17517.1710
Swiss Franc FuturesDec 140.0002 - UP1.0491.0491.04911.04881.05111.046425092


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.