COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuSep 144.475 - UP267.475265.75268.0262.8267.475262.86
Brazilian Real FuturesSep 140.00095 - UP0.446750.43850.44530.446750.446750.4467544
British Pound FuturesSep 140.0019 - UP1.66051.66051.66061.65871.66121.6564254
Canadian Dollar FuturesSep 14-0.0007 - DOWN0.91980.91980.91990.92040.92470.9192297
Euro FX FuturesSep 14-0.0054 - DOWN1.31291.31281.31291.31841.31981.31213337
Eurodollar FuturesSep 140.0 - NO CHANGE99.76599.762599.76599.762599.76599.7625970
Feeder Cattle FuturesSep 142.125 - UP218.975218.4219.3216.825219.05216.2751981
Japanese Yen FuturesSep 14-0.000039 - DOWN0.0096020.0096010.0096020.0096420.0096060.0095968508
Lean Hogs FuturesOct 142.325 - UP98.47598.02598.596.0598.47597.0525247
Live Cattle FuturesOct 141.525 - UP151.525151.125151.525149.95151.55149.7520560
Lumber (Random Length) FSep 141.7 - UP349.6348.2352.5348.6350.0347.997
Milk Class Iii FuturesSep 140.07 - UP23.9623.9223.9923.8324.0223.8263
Nasdaq 100 Index FuturesSep 1413.0 - UP4081.54083.254084.04074.54085.04062.52
Nikkei 225 Stock AverageSep 1445.0 - UP15475.015470.015475.015425.015485.015445.0798
Russian Ruble FuturesSep 14-0.00027 - DOWN0.0268350.0268350.026850.027070.0268350.02687
S&P 500 Index FuturesSep 141.6 - UP2000.82000.92001.41998.02003.71992.74
South African Rand FuturSep 14-0.000075 - DOWN0.0937250.0934750.0936750.0937250.093950.0934256
Swiss Franc FuturesSep 14-0.0044 - DOWN1.08841.08831.08851.09271.09431.08761629


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.