COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Brazilian Real FuturesOct 140.0 - NO CHANGE0.407550.39810.41510
British Pound FuturesDec 14-0.0034 - DOWN1.62061.62051.62071.62311.62771.6155105945
Canadian Dollar FuturesDec 14-0.003 - DOWN0.89230.89220.89230.89420.89640.890954149
CAFE ARABICADec 146.0 - UP233.5233.3233.75227.5234.8225.75992
Copper FuturesOct 14-0.036 - DOWN3.0173.01453.0163.0293.0293.01747
Euro FX FuturesDec 14-0.0077 - DOWN1.26231.26221.26231.26951.27091.2578288714
Eurodollar FuturesDec 140.0 - NO CHANGE99.75599.75599.7699.75599.7699.7568834
Feeder Cattle FuturesOct 140.925 - UP235.575235.5235.625235.0236.025234.71495
New York Harbor Rbob (BlOct 14-0.0958 - DOWN2.60052.59932.60092.69162.70852.60052614
Gold FuturesOct 14-10.2 - DOWN1207.31207.51207.81214.81218.21204.0530
New York Harbor Ulsd HeaOct 14-0.0492 - DOWN2.65492.65472.65522.69992.71672.65392051
Japanese Yen FuturesDec 14-0.000025 - DOWN0.0091180.0091180.0091190.0091390.009160.009107140100
Lean Hogs FuturesOct 141.1 - UP108.425108.425108.525107.325108.8107.3254839
Live Cattle FuturesOct 140.05 - UP161.0160.9160.95161.45161.35160.4255236
Lumber (Random Length) FNov 143.1 - UP332.0331.7332.5329.9334.5328.9366
Milk Class Iii FuturesOct 14-0.08 - DOWN23.9123.923.9524.0324.0323.86186
Nasdaq 100 Index FuturesDec 1425.5 - UP4061.03950.04051.54032.754066.04025.035
Nikkei 225 Stock AverageDec 14-65.0 - DOWN16230.016230.016235.016310.016310.016150.010206
Palladium FuturesOct 14-14.05 - DOWN775.25766.9771.75778.25786.05775.2512
Platinum FuturesOct 14-7.5 - DOWN1300.31299.81301.11304.01311.51298.2772
S&P 500 Index FuturesDec 146.0 - UP1975.51968.81972.31968.61977.91962.5953
Silver FuturesOct 14-0.296 - DOWN17.2217.00517.01517.4217.45517.1311
Swiss Franc FuturesDec 14-0.0065 - DOWN1.04591.04581.04591.05181.05331.042645543


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.