COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuApr 140.75 - UP195.0194.5195.25194.5195.0194.519
Euro FX / British Pound Jun 14-0.00015 - DOWN0.82290.82160.82951056
Euro FX / Japanese Yen CJun 140.15 - UP141.42140.93141.898
Feeder Cattle FuturesApr 14-0.725 - DOWN178.525178.7178.625178.55178.55178.525149
Live Cattle FuturesApr 14-1.575 - DOWN144.175144.15143.8144.85144.9143.8764
Lumber (Random Length) FMay 140.9 - UP329.7329.0324.0329.7329.7328.87
Nasdaq 100 Index FuturesJun 1423.75 - UP3525.253405.03620.03511.03543.03502.02100
S&P 500 Index FuturesJun 146.3 - UP1859.11798.01894.01853.51863.51850.38322



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.