COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuSep 141.05 - UP263.0262.4267.475261.95263.0261.9514
Brazilian Real FuturesSep 140.0011 - UP0.44580.43850.449650.4430.44640.44281509
British Pound FuturesSep 140.0008 - UP1.65811.6581.65811.65731.66121.65652008
Canadian Dollar FuturesSep 140.0006 - UP0.92050.92040.92050.92050.92240.92031691
Copper FuturesSep 140.013 - UP3.1413.1373.13953.12253.1413.1225119
Euro FX FuturesSep 14-0.0018 - DOWN1.31771.31761.31771.31951.32221.3166028
Eurodollar FuturesSep 140.0 - NO CHANGE99.762599.762599.76599.762599.76599.76272
Feeder Cattle FuturesSep 142.15 - UP216.775216.8217.125214.625217.275213.37526
New York Harbor Rbob (BlSep 140.0005 - UP2.7532.75452.75782.75652.7622.75314
Gold FuturesSep 140.4 - UP1289.71287.21287.81289.51289.71289.15
New York Harbor Ulsd HeaSep 140.0014 - UP2.84872.85272.85562.84872.84872.84871
Japanese Yen FuturesSep 140.000005 - UP0.0096320.0096310.0096320.0096260.0096570.00962111965
Lean Hogs FuturesOct 141.3 - UP96.496.42596.47595.27596.47595.0339
Live Cattle FuturesOct 142.45 - UP150.3150.25150.3147.9150.8148.375189
Lumber (Random Length) FSep 142.3 - UP349.4348.0349.8347.0351.2346.42
Milk Class Iii FuturesSep 14-0.18 - DOWN23.8623.8623.9123.9924.0523.757
Nasdaq 100 Index FuturesSep 142.0 - UP4074.54073.54074.254072.54074.54055.01
Nikkei 225 Stock AverageSep 14-45.0 - DOWN15445.015435.015440.015490.015450.015350.01947
Palladium FuturesSep 14-1.3 - DOWN896.3895.05896.0897.3897.4896.383
Russian Ruble FuturesSep 14-0.000455 - DOWN0.0270750.027060.0270850.027460.027460.02726
S&P 500 Index FuturesSep 140.6 - UP1997.71998.21998.61996.51999.21987.674
Silver FuturesSep 140.06 - UP19.51519.519.5119.4619.5319.46205
South African Rand FuturSep 14-0.0002 - DOWN0.09380.093650.0938750.0939250.0939250.09345530
Swiss Franc FuturesSep 14-0.001 - DOWN1.09221.09211.09221.09311.09581.09171046


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.