COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
British Pound FuturesSep 14-0.001 - DOWN1.6971.69671.69731.69811.69911.695472551
Canadian Dollar FuturesSep 14-0.0065 - DOWN0.92310.9230.92410.92960.93010.922964196
Euro FX FuturesSep 14-0.0033 - DOWN1.3431.34281.34341.34651.34771.3422141412
Feeder Cattle FuturesAug 140.9 - UP217.8217.5218.5217.0218.4216.7752311
Japanese Yen FuturesSep 14-0.000002 - DOWN0.0098230.0098190.0098230.0098240.0098340.00981290329
Live Cattle FuturesAug 141.625 - UP158.65158.25158.875156.975159.1157.213464
Milk Class Iii FuturesJul 140.0 - NO CHANGE21.5321.5221.5521.5321.5521.5323
Nasdaq 100 Index FuturesSep 14-8.75 - DOWN3955.53802.03970.03960.753963.53937.75118
Nikkei 225 Stock AverageSep 14110.0 - UP15465.015425.015500.015355.015560.015355.011660
S&P 500 Index FuturesSep 14-8.0 - DOWN1971.41931.01987.01978.01980.71968.32839
Swiss Franc FuturesSep 14-0.0023 - DOWN1.10591.1051.10621.10821.10921.105133707


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.