COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuNov 142.125 - UP178.0176.025180.5176.025178.0176.027
British Pound FuturesDec 14-0.0004 - DOWN1.59931.59811.60091.59961.60061.5936101243
Canadian Dollar FuturesDec 14-0.0059 - DOWN0.88650.88610.88680.89280.8930.8813100068
CAFE ARABICADec 140.9 - UP219.5218.7219.6218.0219.5218.07
Copper FuturesNov 14-0.01 - DOWN3.0623.0613.06553.083.083.059157
Euro FX FuturesDec 14-0.0103 - DOWN1.25131.25251.2531.26161.26191.2489356681
Eurodollar FuturesDec 140.0 - NO CHANGE99.7699.7699.76599.76599.7799.7257132
Feeder Cattle FuturesNov 14-0.075 - DOWN234.15234.075234.725235.225236.425233.5753022
New York Harbor Rbob (BlNov 14-0.0258 - DOWN2.172.17252.18162.15125522
Nymex Sugar 11 FuturesMar 15-0.003 - DOWN0.160.15530.16170.160.160.161
Gold FuturesNov 14-27.7 - DOWN1170.41172.51172.81161.4259
New York Harbor Ulsd HeaNov 140.0017 - UP2.51452.50262.542.52592.46924869
Japanese Yen FuturesDec 14-0.000254 - DOWN0.0088950.0089020.0089040.0091540.0091620.008893433533
Lean Hogs FuturesDec 140.8 - UP88.087.87588.32587.7588.487.212412
Live Cattle FuturesDec 14-1.225 - DOWN166.1165.975166.525167.45167.75165.4530847
Lumber (Random Length) FNov 142.1 - UP325.7322.0329.0322.4325.7322.4111
Milk Class Iii FuturesNov 140.05 - UP21.321.2421.3121.3621.3621.06476
Nasdaq 100 Index FuturesDec 1455.0 - UP4144.54030.04250.04093.04166.04093.01806
Nikkei 225 Stock AverageDec 141220.0 - UP17030.017015.017080.015830.017085.015810.047508
Platinum FuturesNov 14-10.1 - DOWN1236.81235.61237.71227.01236.81227.05
S&P 500 Index FuturesDec 1420.8 - UP2009.41960.02019.81988.42015.21987.810813
Silver FuturesNov 14-0.511 - DOWN15.8816.09516.1115.8612
Swiss Franc FuturesDec 14-0.0073 - DOWN1.0391.03881.0421.04631.04631.035364540


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.