COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuApr 14-0.5 - DOWN194.5194.5194.95194.325194.5194.024
Copper FuturesApr 14-0.0085 - DOWN3.073.0783.08153.073.073.0728
Euro FX / British Pound Jun 140.0029 - UP0.823650.823450.823660
Euro FX / Japanese Yen CJun 14-0.11 - DOWN141.5141.48141.5199
Nymex Sugar 11 FuturesMay 140.0085 - UP0.17420.1710.1760.17490.17490.17491
Gold FuturesApr 143.6 - UP1284.21284.31284.51284.31287.71282.4175
Live Cattle FuturesApr 140.3 - UP144.0143.75143.5143.6144.0143.3319
Nasdaq 100 Index FuturesJun 14-35.5 - DOWN3549.53552.03549.03581.03581.03546.056
Platinum FuturesApr 143.6 - UP1403.21402.11406.01401.01401.71400.37
S&P 500 Index FuturesJun 14-4.4 - DOWN1869.51870.21870.01872.81873.51867.5637



NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.