COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuNov 143.6 - UP196.0195.0196.75196.0196.0195.2514
British Pound FuturesDec 140.0016 - UP1.56911.56841.57111.56781.57361.562994163
Canadian Dollar FuturesDec 140.0027 - UP0.88410.88380.88420.8810.8850.87951869
Copper FuturesNov 14-0.021 - DOWN3.0262.99453.033.00253.033.0015305
Euro FX FuturesDec 140.0 - NO CHANGE1.25471.2541.25451.2551.25771.2506265591
Eurodollar FuturesDec 140.01 - UP99.772599.7699.762599.762599.792599.75575459
Feeder Cattle FuturesNov 14-0.15 - DOWN240.4240.2240.4240.375240.475240.1251604
Nymex Sugar 11 FuturesMar 150.0033 - UP0.1620.15010.16730.16060.1620.16062
Gold FuturesNov 14-3.9 - DOWN1189.71153.41194.21191.81191.91189.73
Japanese Yen FuturesDec 14-0.000024 - DOWN0.0084610.0084570.0084640.0084650.0084940.008406260307
Lean Hogs FuturesDec 14-0.95 - DOWN90.82590.0591.191.791.789.913800
Live Cattle FuturesDec 14-0.575 - DOWN170.25170.0170.6171.175171.25169.82512138
Milk Class Iii FuturesNov 140.15 - UP21.9221.9121.9421.9721.9721.87309
Nasdaq 100 Index FuturesDec 14-0.25 - DOWN4223.54100.04350.04223.04247.04202.01831
Nikkei 225 Stock AverageDec 14-185.0 - DOWN17290.017270.017295.017465.017495.017155.014294
S&P 500 Index FuturesDec 145.3 - UP2052.51990.02053.02046.62052.52036.54502
Swiss Franc FuturesDec 14-0.0008 - DOWN1.04361.04341.04461.04441.0471.041246312


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.