COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Brazilian Real FuturesDec 14-0.0025 - DOWN0.39720.39370.40.39940.39970.397256
British Pound FuturesDec 140.0 - NO CHANGE1.57961.57211.57281.57931.58241.571444895
Canadian Dollar FuturesDec 14-0.009 - DOWN0.88120.88150.88150.88850.89020.880329968
CAFE ARABICADec 14-4.45 - DOWN226.6220.0225.5230.0230.0226.330
Copper FuturesDec 14-0.0955 - DOWN2.86452.85752.98552.9612.9622.85654191
Euro FX FuturesDec 14-0.0043 - DOWN1.24731.24711.24711.25081.25251.246677117
Eurodollar FuturesDec 140.0 - NO CHANGE99.762599.762599.762599.762599.772599.7622192
New York Harbor Rbob (BlDec 14-0.1332 - DOWN1.90191.88191.90051.91222.03511.86053698
Nymex Sugar 11 FuturesMar 15-0.0058 - DOWN0.15540.15010.16860.15549
Gold FuturesDec 14-31.1 - DOWN1165.51164.01178.61187.71189.51163.811175
New York Harbor Ulsd HeaDec 14-0.1926 - DOWN2.20392.20272.22052.2782.39652.2022393
Japanese Yen FuturesDec 14-0.000004 - DOWN0.0084920.0084920.0084920.0085050.0085310.00848353668
Nasdaq 100 Index FuturesDec 1413.5 - UP4331.254330.04450.04320.04331.54314.018
Nikkei 225 Stock AverageDec 14-40.0 - DOWN17315.017300.017330.017360.017375.017195.06110
Palladium FuturesDec 147.85 - UP809.45778.1824.9814.55708
Russian Ruble FuturesDec 14-0.000635 - DOWN0.020420.020260.020360.021010.021250.02042042
S&P 500 Index FuturesDec 141.0 - UP2073.32068.52074.72073.02073.72068.4706
Silver FuturesDec 14-1.183 - DOWN15.36514.92515.49516.1616.1615.3655086
South African Rand FuturDec 14-0.000275 - DOWN0.09080.0904750.09170.0911750.09120.0908167
Swiss Franc FuturesDec 14-0.0033 - DOWN1.03781.03781.03971.04041.04191.037110335


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.