COMMODITIES Watchlist.


Listing all the most popular futures, options and future options currently on the market.

NameExpiresChgCurrBidOfferOpenHighLowVolume
Butter Cash-Settled FutuAug 141.5 - UP237.75236.25242.25237.75237.75237.257
British Pound FuturesSep 14-0.006 - DOWN1.68181.68131.68291.6881.68821.6805130495
Canadian Dollar FuturesSep 14-0.0006 - DOWN0.91530.9140.91550.91610.91780.912864481
Euro FX FuturesSep 140.0044 - UP1.34341.34241.34351.3391.34471.338217059
Eurodollar FuturesSep 140.005 - UP99.7699.7699.76599.7699.76599.755146445
Feeder Cattle FuturesAug 140.025 - UP220.4218.925220.675220.825220.825217.954066
Japanese Yen FuturesSep 140.000018 - UP0.0097460.0097450.0097530.0097290.0097740.009707184168
Lean Hogs FuturesAug 140.475 - UP118.05117.7118.175117.325118.825117.654686
Live Cattle FuturesAug 14-0.375 - DOWN157.175156.9157.175157.525157.3155.315071
Lumber (Random Length) FSep 14-0.7 - DOWN325.2323.6325.8325.3327.1323.6685
Milk Class Iii FuturesAug 140.04 - UP21.5121.4521.5321.4321.5621.4160
Nasdaq 100 Index FuturesSep 14-23.5 - DOWN3872.53750.03995.03895.03901.03848.0177
Nikkei 225 Stock AverageSep 14-65.0 - DOWN15430.015405.015495.015485.015600.015410.022235
S&P 500 Index FuturesSep 14-9.1 - DOWN1918.41865.01922.01927.31932.01910.58261
Swiss Franc FuturesSep 140.0036 - UP1.10421.10361.10451.10061.10641.099652211


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.