News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 6 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 801 | Day's Range | 1.30 - 3.13 |
| Open | 1.30 | Prev Close | 0.67 | Last Trade | 7/11/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 42.70 | 50.00 | 63.70 | 0.00 % | 0 | 1 |
| 530.00 | 32.90 | 40.50 | 27.00 | 0.00 % | 0 | 0 |
| 540.00 | 23.20 | 30.80 | 19.60 | 0.00 % | 0 | 1 |
| 550.00 | 14.10 | 20.30 | 41.18 | 0.00 % | 0 | 4 |
| 560.00 | 6.20 | 12.90 | 26.89 | 0.00 % | 0 | 10 |
| 570.00 | 0.45 | 8.90 | 7.20 | -58.62 % | 2 | 15 |
| 580.00 | 0.30 | 3.60 | 3.18 | -77.92 % | 920 | 52 |
| 590.00 | 0.05 | 3.80 | 5.70 | 0.00 % | 0 | 59 |
| 600.00 | 0.50 | 4.60 | 2.89 | 0.00 % | 0 | 1,150 |
| 610.00 | 0.05 | 2.50 | 1.08 | 89.47 % | 906 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 4.80 | 0.25 | 0.00 % | 0 | 30 |
| 530.00 | 0.35 | 2.45 | 0.67 | 235.00 % | 2 | 71 |
| 540.00 | 0.30 | 2.95 | 1.49 | 210.42 % | 165 | 828 |
| 550.00 | 0.60 | 5.40 | 3.13 | 367.16 % | 6 | 801 |
| 560.00 | 1.65 | 7.00 | 4.90 | 206.25 % | 173 | 179 |
| 570.00 | 5.60 | 13.30 | 8.03 | 105.90 % | 11 | 15 |
| 580.00 | 12.50 | 20.10 | 5.00 | 0.00 % | 0 | 24 |
| 590.00 | 21.60 | 29.00 | 8.00 | 0.00 % | 0 | 2 |
| 600.00 | 30.80 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 41.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
