News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 48.00 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 54.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 48.00 | 54.20 | 27.00 | 0.00 % | 0 | 0 |
| 540.00 | 37.20 | 45.00 | 19.60 | 0.00 % | 0 | 1 |
| 550.00 | 28.30 | 34.20 | 41.18 | 0.00 % | 0 | 4 |
| 560.00 | 17.00 | 23.50 | 15.00 | 194.12 % | 1 | 11 |
| 570.00 | 8.70 | 14.00 | 3.57 | 0.00 % | 0 | 15 |
| 580.00 | 2.00 | 6.00 | 3.90 | 95.00 % | 49 | 919 |
| 590.00 | 0.05 | 4.80 | 0.40 | 0.00 % | 0 | 59 |
| 600.00 | 0.20 | 1.30 | 2.89 | 0.00 % | 0 | 1,150 |
| 610.00 | 0.00 | 4.80 | 1.08 | 0.00 % | 0 | 919 |
| 620.00 | 0.00 | 1.20 | 0.48 | 860.00 % | 48 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.05 | 1.00 | 0.24 | 4.35 % | 20 | 73 |
| 540.00 | 0.10 | 0.30 | 0.35 | -5.41 % | 17 | 815 |
| 550.00 | 0.10 | 1.05 | 0.60 | -31.03 % | 16 | 794 |
| 560.00 | 0.20 | 1.45 | 0.29 | -89.82 % | 7 | 156 |
| 570.00 | 0.30 | 2.80 | 1.90 | -71.85 % | 7 | 19 |
| 580.00 | 1.25 | 3.90 | 3.40 | -67.31 % | 3 | 17 |
| 590.00 | 7.50 | 12.90 | 8.00 | 0.00 % | 0 | 2 |
| 600.00 | 15.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 26.10 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 36.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
