News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.10 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 57.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 49.10 | 57.00 | 63.70 | 0.00 % | 0 | 1 |
| 530.00 | 39.20 | 46.70 | 27.00 | 0.00 % | 0 | 0 |
| 540.00 | 30.50 | 37.40 | 19.60 | 0.00 % | 0 | 1 |
| 550.00 | 19.70 | 27.70 | 41.18 | 0.00 % | 0 | 4 |
| 560.00 | 10.30 | 16.80 | 5.10 | -67.62 % | 2 | 9 |
| 570.00 | 4.80 | 9.40 | 3.57 | 0.00 % | 0 | 15 |
| 580.00 | 1.15 | 6.60 | 2.00 | 66.67 % | 16 | 929 |
| 590.00 | 0.10 | 2.60 | 0.40 | -92.98 % | 3 | 59 |
| 600.00 | 0.00 | 4.40 | 2.89 | 0.00 % | 0 | 1,150 |
| 610.00 | 0.00 | 4.30 | 1.08 | 0.00 % | 0 | 919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 0.45 | 0.05 | -85.71 % | 4 | 30 |
| 530.00 | 0.05 | 0.45 | 0.23 | 27.78 % | 2 | 75 |
| 540.00 | 0.20 | 0.60 | 0.37 | -69.17 % | 7 | 819 |
| 550.00 | 0.15 | 4.80 | 0.87 | -51.67 % | 7 | 799 |
| 560.00 | 1.00 | 3.00 | 2.85 | 14.00 % | 3 | 155 |
| 570.00 | 2.25 | 6.60 | 6.75 | 0.00 % | 0 | 19 |
| 580.00 | 7.80 | 13.00 | 10.40 | -27.63 % | 5 | 17 |
| 590.00 | 13.60 | 21.50 | 8.00 | 0.00 % | 0 | 2 |
| 600.00 | 23.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 33.40 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
