ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENB Enbridge Inc

36.25
0.24 (0.67%)
Jul 17 2024 - Closed
Delayed by 15 minutes

ENB Jul 19 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ENB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.6015.800.000.00 %00
25.009.1013.3010.000.00 %00
27.506.6010.707.840.00 %01
30.004.108.204.800.00 %016
32.501.705.703.51-1.68 %424
35.001.152.801.5353.00 %36913
37.500.020.050.0350.00 %255,810
40.000.030.050.030.00 %03,171
42.500.050.200.050.00 %0145
45.000.010.050.010.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.140.050.140.00 %098
27.500.050.050.050.00 %0109
30.000.010.050.010.00 %02,138
32.500.030.050.01-66.67 %14,262
35.000.050.100.050.00 %05,023
37.501.051.501.30-13.33 %5100
40.001.955.904.700.00 %02
42.504.308.405.600.00 %00
45.006.7010.908.950.00 %00

ENB Latest iHub Posts

1984ISHERE
Nice divy as well
Fri Jul 28, 2023 8:18 AM
peterquinnvet
Enbridge (NYSE:ENB) is one of the leading energy
Thu Feb 24, 2022 12:02 PM
peterquinnvet
Nearly 300 people attended a 10-hour-long virtual public
Thu Feb 3, 2022 2:15 PM
k9narc
ENB-T Enbridge Inc
Wed Jan 12, 2022 12:39 AM
golferman
Yes…. Pays monthly 10% has been great Only
Sun Oct 17, 2021 5:13 PM
NOOBsaibot
Anyone have ENS e split?
Mon Oct 11, 2021 4:46 AM
barnyarddog
39.80 Pipeline operator Enbridge signs deals to produce
Wed Sep 29, 2021 3:10 AM