ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENB Enbridge Inc

36.57
0.30 (0.83%)
Jul 19 2024 - Closed
Delayed by 15 minutes

ENB Jul 19 2024 42.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ENB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.009.4013.7010.000.00 %00
27.506.9011.207.840.00 %01
30.004.508.706.7540.63 %1016
32.503.306.103.510.00 %022
35.001.202.701.5526.02 %31899
37.500.020.050.05150.00 %205,764
40.000.020.050.020.00 %03,169
42.500.050.150.050.00 %0145
45.000.010.050.010.00 %013
47.500.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.140.050.140.00 %098
27.500.051.250.050.00 %0109
30.000.010.050.010.00 %02,138
32.500.010.050.010.00 %04,261
35.000.020.050.0350.00 %45,013
37.500.452.550.95-26.92 %1100
40.001.355.404.700.00 %02
42.503.808.005.600.00 %00
45.006.3010.508.950.00 %00
47.508.8013.0011.740.00 %00

ENB Latest iHub Posts

1984ISHERE
Nice divy as well
Fri Jul 28, 2023 8:18 AM
peterquinnvet
Enbridge (NYSE:ENB) is one of the leading energy
Thu Feb 24, 2022 12:02 PM
peterquinnvet
Nearly 300 people attended a 10-hour-long virtual public
Thu Feb 3, 2022 2:15 PM
k9narc
ENB-T Enbridge Inc
Wed Jan 12, 2022 12:39 AM
golferman
Yes…. Pays monthly 10% has been great Only
Sun Oct 17, 2021 5:13 PM
NOOBsaibot
Anyone have ENS e split?
Mon Oct 11, 2021 4:46 AM
barnyarddog
39.80 Pipeline operator Enbridge signs deals to produce
Wed Sep 29, 2021 3:10 AM