ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENB Enbridge Inc

36.01
0.00 (0.00%)
Pre Market
Last Updated: 05:59:51
Delayed by 15 minutes

ENB Jul 19 2024 32.5 Call

3.57 0.07 (2.00%)
Bid 2.45 Volume 2 Exp. Date Jul 19 2024
Ask 5.60 Open Interest 24 Day's Range 3.57 - 3.57
Open 3.57 Prev Close 3.50 Last Trade 7/16/2024 13:52

ENB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.5015.800.000.00 %00
25.009.0013.3010.000.00 %00
27.506.5010.407.840.00 %01
30.004.007.904.800.00 %016
32.502.455.603.572.00 %224
35.001.001.151.00-9.09 %86909
37.500.030.050.02-33.33 %425,812
40.000.030.050.030.00 %03,171
42.500.050.200.050.00 %0145
45.000.010.050.010.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.140.050.140.00 %098
27.500.050.050.050.00 %0109
30.000.010.050.010.00 %12,139
32.500.050.050.03-40.00 %24,264
35.000.050.050.050.00 %65,024
37.501.351.701.500.00 %0100
40.002.105.804.700.00 %02
42.504.308.605.600.00 %00
45.007.1011.008.950.00 %00

ENB Latest iHub Posts

1984ISHERE
Nice divy as well
Fri Jul 28, 2023 8:18 AM
peterquinnvet
Enbridge (NYSE:ENB) is one of the leading energy
Thu Feb 24, 2022 12:02 PM
peterquinnvet
Nearly 300 people attended a 10-hour-long virtual public
Thu Feb 3, 2022 2:15 PM
k9narc
ENB-T Enbridge Inc
Wed Jan 12, 2022 12:39 AM
golferman
Yes…. Pays monthly 10% has been great Only
Sun Oct 17, 2021 5:13 PM
NOOBsaibot
Anyone have ENS e split?
Mon Oct 11, 2021 4:46 AM
barnyarddog
39.80 Pipeline operator Enbridge signs deals to produce
Wed Sep 29, 2021 3:10 AM