ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENB Enbridge Inc

35.9028
0.1028 (0.29%)
Jul 12 2024 - Closed
Delayed by 15 minutes

ENB Jul 19 2024 25 Call

10.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Jul 19 2024
Ask 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

ENB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.6015.500.000.00 %00
25.009.1013.0010.000.00 %00
27.506.6010.507.840.00 %01
30.004.108.004.800.00 %016
32.501.805.503.500.00 %024
35.001.101.251.1935.23 %71976
37.500.040.050.02-50.00 %165,784
40.000.010.050.010.00 %03,171
42.500.050.050.050.00 %0145
45.000.010.050.010.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.140.050.140.00 %098
27.500.050.050.050.00 %0109
30.000.010.050.010.00 %02,139
32.500.050.050.050.00 %04,264
35.000.050.100.03-62.50 %695,045
37.501.301.601.33-21.76 %7102
40.002.055.904.700.00 %02
42.504.508.505.600.00 %00
45.007.4010.908.950.00 %00

ENB Latest iHub Posts

1984ISHERE
Nice divy as well
Fri Jul 28, 2023 8:18 AM
peterquinnvet
Enbridge (NYSE:ENB) is one of the leading energy
Thu Feb 24, 2022 12:02 PM
peterquinnvet
Nearly 300 people attended a 10-hour-long virtual public
Thu Feb 3, 2022 2:15 PM
k9narc
ENB-T Enbridge Inc
Wed Jan 12, 2022 12:39 AM
golferman
Yes…. Pays monthly 10% has been great Only
Sun Oct 17, 2021 5:13 PM
NOOBsaibot
Anyone have ENS e split?
Mon Oct 11, 2021 4:46 AM
barnyarddog
39.80 Pipeline operator Enbridge signs deals to produce
Wed Sep 29, 2021 3:10 AM