News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.50 | 6.50 | 7.73 | 0.00 % | 0 | 2 |
| 35.00 | 2.00 | 3.10 | 4.18 | 0.00 % | 0 | 20 |
| 37.50 | 1.20 | 4.50 | 2.95 | 0.00 % | 0 | 70 |
| 40.00 | 0.45 | 0.55 | 0.49 | -53.33 % | 488 | 2,063 |
| 42.50 | 0.10 | 0.20 | 0.38 | 0.00 % | 0 | 534 |
| 45.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 496 |
| 47.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 27 |
| 32.50 | 0.20 | 0.35 | 0.25 | 56.25 % | 1 | 133 |
| 35.00 | 0.75 | 0.85 | 0.75 | 59.57 % | 35 | 211 |
| 37.50 | 1.85 | 2.00 | 1.95 | 62.50 % | 7 | 273 |
| 40.00 | 1.00 | 3.70 | 3.50 | 56.25 % | 3 | 60 |
| 42.50 | 4.40 | 6.00 | 4.10 | 0.00 % | 0 | 88 |
| 45.00 | 7.00 | 9.80 | 5.70 | 0.00 % | 0 | 26 |
| 47.50 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
