Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carriage Services Inc (CSV)
Carriage Services Inc (CSV) Options

CSV Carriage Services Inc

41.17

0.26 (0.64%)

Feb 26 2025 - Closed

Delayed by 15 minutes

CSV Mar 21 2025 35 Call

View Full CSV Chain

6.51 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Mar 21 2025
Ask	7.10	Open Interest	273	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.51	Last Trade	- -

CSV Option Chain - Mar 21 2025

CSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.80	23.00	0.00	0.00 %	0	0
22.50	18.00	20.90	0.00	0.00 %	0	0
25.00	15.70	18.10	0.00	0.00 %	0	0
30.00	10.60	13.40	0.00	0.00 %	0	0
35.00	6.20	7.10	6.51	0.00 %	0	273
40.00	1.65	4.70	2.71	0.00 %	0	4
45.00	0.15	1.40	0.65	0.00 %	0	26
50.00	0.30	0.60	0.30	0.00 %	0	1
55.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.10	1.30	0.10	0.00 %	0	1
35.00	0.15	0.95	0.35	0.00 %	0	1
40.00	0.45	3.50	2.15	0.00 %	0	4
45.00	3.70	6.30	0.00	0.00 %	0	0
50.00	8.30	10.70	0.00	0.00 %	0	0
55.00	13.30	14.80	0.00	0.00 %	0	0

CSV Latest iHub Posts

Pinky’s Bubble Lounge

Nice to see this coming back but afraid

Fri Dec 16, 2022 6:34 PM

InvestorDavid

When I bought this it was largely due

Tue Apr 20, 2021 10:07 AM

Penny Roger$

http://news.gnom.es/pr/carriage-services-increases-stock-repurchase-program

Fri May 18, 2012 11:48 PM

Penny Roger$

~ Monday! $CSV ~ Earnings posted, pending or

Sat Feb 18, 2012 5:28 AM

Penny Roger$

Carriage Services, Inc. (Carriage) is a provider of

Sat Feb 18, 2012 5:28 AM

More CSV Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock