Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CMB TECH NV (CMBT)
CMB TECH NV (CMBT) Options

CMBT CMB TECH NV

9.52

0.02 (0.21%)

Feb 26 2025 - Closed

Delayed by 15 minutes

CMBT Mar 21 2025 10 Put

View Full CMBT Chain

0.00 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Mar 21 2025
Ask	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMBT Option Chain - Mar 21 2025

CMBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	9.50	0.00	0.00 %	0	0
5.00	4.20	6.80	0.00	0.00 %	0	0
7.50	1.75	4.30	0.00	0.00 %	0	0
10.00	0.90	2.25	0.90	0.00 %	0	1
12.50	0.60	0.25	0.25	-58.33 %	1	1
15.00	0.05	0.05	0.05	-64.29 %	2	4
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	0.40	0.14	0.00 %	1	0
10.00	0.40	1.50	0.00	0.00 %	0	0
12.50	2.10	5.30	0.00	0.00 %	0	0
15.00	4.60	7.70	0.00	0.00 %	0	0
17.50	7.10	10.20	0.00	0.00 %	0	0
20.00	9.00	13.00	0.00	0.00 %	0	0

CMBT Latest iHub Posts

More CMBT Messages

Delayed Upgrade Clock