Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CMB TECH NV (CMBT)
CMB TECH NV (CMBT) Options

CMBT CMB TECH NV

9.52

0.02 (0.21%)

Feb 26 2025 - Closed

Delayed by 15 minutes

CMBT Mar 21 2025 12.5 Call

View Full CMBT Chain

0.25 -0.35 (-58.33%)

Bid	0.60	Volume	1	Exp. Date	Mar 21 2025
Ask	0.25	Open Interest	1	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.60	Last Trade	2/26/2025 09:32

CMBT Option Chain - Mar 21 2025

CMBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	9.50	0.00	0.00 %	0	0
5.00	4.20	6.80	0.00	0.00 %	0	0
7.50	1.75	4.30	0.00	0.00 %	0	0
10.00	0.90	2.25	0.90	0.00 %	0	1
12.50	0.60	0.25	0.25	-58.33 %	1	1
15.00	0.05	0.05	0.05	-64.29 %	2	4
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	0.40	0.14	0.00 %	1	0
10.00	0.40	1.50	0.00	0.00 %	0	0
12.50	2.10	5.30	0.00	0.00 %	0	0
15.00	4.60	7.70	0.00	0.00 %	0	0
17.50	7.10	10.20	0.00	0.00 %	0	0
20.00	9.00	13.00	0.00	0.00 %	0	0

CMBT Latest iHub Posts

More CMBT Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock