News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.00 | 20.50 | 19.00 | 0.00 % | 0 | 1 |
| 155.00 | 11.50 | 15.90 | 13.05 | 0.00 % | 0 | 1 |
| 160.00 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.70 | 8.00 | 12.17 | 0.00 % | 0 | 11 |
| 170.00 | 0.75 | 5.50 | 2.70 | 0.00 % | 0 | 3 |
| 175.00 | 16.50 | 2.40 | 16.50 | 0.00 % | 0 | 5 |
| 180.00 | 11.50 | 4.80 | 11.50 | 0.00 % | 0 | 3 |
| 185.00 | 1.65 | 2.75 | 1.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 150.00 | 1.70 | 3.90 | 1.70 | 0.00 % | 0 | 3 |
| 155.00 | 0.40 | 4.80 | 1.64 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 4.90 | 1.90 | 0.00 % | 0 | 1 |
| 165.00 | 2.00 | 5.50 | 3.70 | 0.00 % | 0 | 6 |
| 170.00 | 3.30 | 7.50 | 5.23 | 0.00 % | 0 | 10 |
| 175.00 | 6.10 | 10.80 | 9.80 | 0.00 % | 0 | 5 |
| 180.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.50 | 20.00 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
