News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 59 | Day's Range | 1.56 - 1.56 |
| Open | 1.56 | Prev Close | 1.12 | Last Trade | 2/26/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.20 | 22.60 | 20.80 | 0.00 % | 1 | 0 |
| 25.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 15.20 | 16.61 | 0.00 % | 0 | 1 |
| 35.00 | 6.40 | 10.40 | 16.30 | 0.00 % | 0 | 1 |
| 40.00 | 3.60 | 5.50 | 8.71 | 0.00 % | 0 | 21 |
| 45.00 | 0.95 | 1.15 | 1.45 | -46.30 % | 2 | 32 |
| 50.00 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 65 |
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 23 |
| 65.00 | 1.05 | 0.95 | 1.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 4 |
| 30.00 | 0.83 | 0.95 | 0.83 | 0.00 % | 0 | 43 |
| 35.00 | 1.46 | 1.50 | 1.46 | 0.00 % | 0 | 28 |
| 40.00 | 0.75 | 1.15 | 0.05 | 0.00 % | 0 | 27 |
| 45.00 | 2.75 | 5.20 | 1.56 | 39.29 % | 1 | 59 |
| 50.00 | 4.80 | 8.50 | 3.30 | 0.00 % | 0 | 8 |
| 55.00 | 9.80 | 13.90 | 2.57 | 0.00 % | 0 | 64 |
| 60.00 | 14.70 | 18.80 | 4.99 | 0.00 % | 0 | 15 |
| 65.00 | 20.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
