ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTW Willis Towers Watson Public Ltd Company

255.85
0.00 (0.00%)
Pre Market
Last Updated: 05:48:04
Delayed by 15 minutes

WTW Jun 21 2024 290 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

WTW Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0043.7048.5039.420.00 %00
220.0033.8038.5030.000.00 %01
230.0024.0028.5022.600.00 %021
240.0014.0018.8017.400.00 %046
250.004.908.906.300.00 %0200
260.000.600.850.65-45.83 %1931
270.000.054.500.050.00 %0412
280.001.152.401.150.00 %058
290.000.504.800.500.00 %021
300.000.054.800.050.00 %024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.003.004.803.000.00 %08
220.000.050.801.200.00 %041
230.000.054.802.100.00 %011
240.000.055.002.750.00 %031
250.000.500.850.900.00 %0103
260.002.456.905.000.00 %050
270.0012.2016.5020.900.00 %035
280.0022.3026.5029.000.00 %00
290.0031.8036.500.000.00 %00
300.0041.7046.500.000.00 %00

WTW Latest iHub Posts