ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WTW Willis Towers Watson Public Ltd Company

262.41
2.47 (0.95%)
Jun 21 2024 - Closed
Delayed by 15 minutes

WTW Jun 21 2024 260 Call

0.95 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Jun 21 2024
Ask 4.90 Open Interest 278 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

WTW Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.0050.0054.8039.420.00 %00
220.0040.0044.7030.000.00 %01
230.0030.3034.8022.600.00 %021
240.0020.6024.9017.400.00 %046
250.0011.1015.006.300.00 %0200
260.001.154.900.950.00 %0278
270.000.054.800.050.00 %0412
280.001.154.801.150.00 %058
290.000.504.800.500.00 %021
300.000.054.800.050.00 %024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.003.004.803.000.00 %08
220.001.204.801.200.00 %041
230.002.104.802.100.00 %011
240.002.754.802.750.00 %031
250.000.502.200.500.00 %0125
260.000.254.801.500.00 %055
270.005.509.0020.900.00 %035
280.0015.3020.0029.000.00 %00
290.0025.1029.600.000.00 %00
300.0035.2039.600.000.00 %00

WTW Latest iHub Posts