News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.30 | 2.41 | 2.50 | 66.67 % | 5,483 | 4,816 |
| 71.50 | 1.87 | 1.97 | 1.97 | 64.17 % | 2,922 | 2,915 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.16 | 1.22 | 1.26 | 63.64 % | 7,872 | 4,237 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.62 | 0.66 | 0.69 | 72.50 % | 4,119 | 3,023 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.08 | 0.09 | 0.08 | 14.29 % | 5,727 | 3,915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.34 | 0.38 | 0.34 | -74.81 % | 5,587 | 1,629 |
| 72.50 | 0.49 | 0.53 | 0.47 | -70.99 % | 2,367 | 552 |
| 73.00 | 0.69 | 0.72 | 0.70 | -63.73 % | 5,146 | 785 |
| 73.50 | 0.93 | 0.98 | 0.89 | -61.64 % | 2,266 | 128 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.83 | 2.96 | 3.00 | -32.58 % | 90 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
