Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

42.32

-0.66 (-1.54%)

Feb 26 2025 - Closed

Delayed by 15 minutes

FRME Mar 21 2025 25 Call

View Full FRME Chain

0.00 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Mar 21 2025
Ask	19.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRME Option Chain - Mar 21 2025

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.00	25.00	0.00	0.00 %	0	0
22.50	17.50	22.40	0.00	0.00 %	0	0
25.00	15.00	19.90	0.00	0.00 %	0	0
30.00	10.00	14.90	0.00	0.00 %	0	0
35.00	5.00	10.00	0.00	0.00 %	0	0
40.00	0.50	5.50	3.60	0.00 %	0	1
45.00	0.10	0.50	0.50	0.00 %	0	48
50.00	0.00	3.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.50	0.00	0.00 %	0	0
22.50	0.00	3.50	0.00	0.00 %	0	0
25.00	0.20	3.50	0.20	0.00 %	0	11
30.00	0.00	3.50	0.00	0.00 %	0	0
35.00	0.00	3.60	0.00	0.00 %	0	0
40.00	0.15	0.65	0.15	0.00 %	0	1
45.00	2.90	3.60	1.55	0.00 %	0	35
50.00	5.50	10.50	0.00	0.00 %	0	0

FRME Latest iHub Posts

56Chevy

First Merchants Corporation and Community Bancshares, Inc. Announce

Tue Jul 22, 2014 1:33 PM

stocktrademan

First Merchants Corp. [$FRME] due diligence

Mon Jul 7, 2014 10:57 AM

More FRME Messages

Delayed Upgrade Clock