News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.80 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 53.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 174.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 48.50 | 55.90 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 41.10 | 46.80 | 45.65 | -28.78 % | 1 | 26 |
| 860.00 | 30.90 | 37.60 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 22.80 | 27.60 | 37.03 | 0.00 % | 0 | 56 |
| 880.00 | 15.10 | 19.50 | 49.00 | 0.00 % | 0 | 94 |
| 890.00 | 10.30 | 12.90 | 16.00 | 0.00 % | 0 | 33 |
| 900.00 | 6.30 | 9.40 | 7.95 | -44.98 % | 3 | 70 |
| 910.00 | 3.40 | 5.00 | 4.70 | -37.33 % | 3 | 50 |
| 920.00 | 1.85 | 3.00 | 6.10 | 0.00 % | 0 | 170 |
| 930.00 | 0.90 | 1.80 | 1.80 | -55.00 % | 90 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.90 | 5.70 | 1.13 | 0.00 % | 0 | 50 |
| 850.00 | 1.55 | 2.65 | 1.19 | 0.00 % | 0 | 285 |
| 860.00 | 2.60 | 3.70 | 3.20 | 0.00 % | 0 | 98 |
| 870.00 | 2.30 | 7.50 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 6.30 | 8.70 | 6.10 | -4.69 % | 2 | 96 |
| 890.00 | 10.00 | 12.10 | 9.00 | 0.00 % | 0 | 33 |
| 900.00 | 15.60 | 17.40 | 14.10 | 0.00 % | 0 | 154 |
| 910.00 | 21.40 | 26.40 | 21.40 | 0.00 % | 0 | 13 |
| 920.00 | 27.70 | 33.90 | 23.20 | 0.00 % | 0 | 23 |
| 930.00 | 37.30 | 43.00 | 54.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
