News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 2 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 96 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 6.40 | Last Trade | 6/13/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 52.10 | 59.00 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 42.80 | 48.70 | 45.65 | -28.78 % | 1 | 26 |
| 860.00 | 33.30 | 40.20 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 24.80 | 31.90 | 37.03 | 0.00 % | 0 | 56 |
| 880.00 | 19.10 | 23.50 | 49.00 | 0.00 % | 0 | 94 |
| 890.00 | 12.60 | 15.00 | 16.00 | 0.00 % | 0 | 33 |
| 900.00 | 7.50 | 9.80 | 14.45 | 0.00 % | 0 | 70 |
| 910.00 | 4.10 | 5.90 | 7.50 | 0.00 % | 0 | 50 |
| 920.00 | 2.20 | 3.60 | 6.10 | 0.00 % | 0 | 170 |
| 930.00 | 1.50 | 2.25 | 1.50 | -62.50 % | 89 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.70 | 5.70 | 1.13 | 0.00 % | 0 | 50 |
| 850.00 | 1.45 | 2.85 | 1.19 | 0.00 % | 0 | 285 |
| 860.00 | 2.25 | 3.60 | 3.20 | 0.00 % | 0 | 98 |
| 870.00 | 3.50 | 5.20 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 5.60 | 7.30 | 6.10 | -4.69 % | 2 | 96 |
| 890.00 | 8.50 | 10.90 | 9.00 | 0.00 % | 0 | 33 |
| 900.00 | 12.80 | 17.70 | 14.10 | 0.00 % | 0 | 154 |
| 910.00 | 18.00 | 24.20 | 21.40 | 0.00 % | 0 | 13 |
| 920.00 | 26.50 | 31.90 | 23.20 | 0.00 % | 0 | 23 |
| 930.00 | 35.10 | 41.00 | 54.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
