ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQIX Equinix Inc

889.76
-6.66 (-0.74%)

EQIX Jun 20 2025 850 Put

1.19 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Jun 20 2025
Ask 2.90 Open Interest 285 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.19 Last Trade - -

EQIX Option Chain - Jun 20 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
840.0049.1056.1075.000.00 %022
850.0039.4046.6045.65-28.78 %126
860.0030.5036.0021.900.00 %042
870.0022.5029.5037.030.00 %056
880.0014.0021.2049.000.00 %094
890.009.1014.8016.000.00 %033
900.005.508.4014.450.00 %070
910.003.105.207.500.00 %050
920.001.505.106.100.00 %0170
930.000.853.401.85-53.75 %85147

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
840.001.155.701.130.00 %050
850.001.852.901.190.00 %0285
860.002.704.903.200.00 %098
870.004.406.305.100.00 %0159
880.006.608.806.10-4.69 %296
890.0010.1013.009.000.00 %033
900.0014.7019.9014.100.00 %0154
910.0019.5027.1021.400.00 %013
920.0028.6035.7023.200.00 %023
930.0037.3045.0054.800.00 %0153

EQIX Latest iHub Posts

Monksdream
EQIX 10Q due 4/30
Sun Apr 27, 2025 3:24 PM
jgrabar
WHY: A recently filed federal securities fraud class
Thu Jan 30, 2025 8:46 AM
jgrabar
NOTICE TO LONG TERM EQUINIX, INC. (NASDAQ: EQIX)
Tue Jan 7, 2025 1:41 PM
Monksdream
EQIX new 52 week high
Fri Oct 25, 2024 2:49 PM
janice shell
LOLOL!!
Wed Mar 20, 2024 7:18 PM
mretgnol
That's uglier than Hal Engels friends list.
Wed Mar 20, 2024 6:48 PM
janice shell
EQIX: Research report from Hindenburg:
Wed Mar 20, 2024 4:48 PM
Monksdream
EQIX new 52 week high
Sun Mar 3, 2024 10:34 AM