News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 48.80 | 56.10 | 59.81 | 0.00 % | 0 | 5 |
| 840.00 | 38.90 | 46.20 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 28.90 | 36.30 | 45.65 | 0.00 % | 0 | 25 |
| 860.00 | 20.40 | 26.30 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 9.70 | 16.50 | 14.80 | -27.80 % | 12 | 55 |
| 880.00 | 0.60 | 7.50 | 12.08 | 0.00 % | 0 | 93 |
| 890.00 | 0.05 | 4.50 | 0.05 | -99.21 % | 1 | 32 |
| 900.00 | 0.10 | 4.70 | 0.10 | -96.74 % | 1 | 89 |
| 910.00 | 0.15 | 4.80 | 1.56 | 0.00 % | 0 | 20 |
| 920.00 | 0.05 | 0.05 | 0.25 | -95.90 % | 27 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 830.00 | 0.05 | 4.40 | 0.95 | -61.38 % | 7 | 597 |
| 840.00 | 0.05 | 4.50 | 2.59 | 0.00 % | 0 | 52 |
| 850.00 | 0.10 | 4.60 | 0.05 | -94.90 % | 1 | 286 |
| 860.00 | 0.15 | 4.40 | 4.00 | 0.00 % | 0 | 99 |
| 870.00 | 0.35 | 4.80 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 0.15 | 4.80 | 9.15 | 0.00 % | 0 | 98 |
| 890.00 | 3.90 | 10.60 | 6.40 | -33.82 % | 1 | 37 |
| 900.00 | 13.90 | 20.60 | 15.00 | -1.32 % | 6 | 154 |
| 910.00 | 23.00 | 29.90 | 24.00 | 0.00 % | 0 | 12 |
| 920.00 | 33.90 | 40.60 | 23.20 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
