News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 49.50 | 56.10 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 40.00 | 46.60 | 45.65 | -28.78 % | 1 | 26 |
| 860.00 | 31.00 | 37.00 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 22.50 | 29.50 | 37.03 | 0.00 % | 0 | 56 |
| 880.00 | 15.00 | 21.20 | 49.00 | 0.00 % | 0 | 94 |
| 890.00 | 9.10 | 14.80 | 16.00 | 0.00 % | 0 | 33 |
| 900.00 | 5.50 | 9.20 | 14.45 | 0.00 % | 0 | 70 |
| 910.00 | 3.10 | 7.30 | 7.50 | 0.00 % | 0 | 50 |
| 920.00 | 1.50 | 5.10 | 6.10 | 0.00 % | 0 | 170 |
| 930.00 | 1.40 | 2.70 | 1.85 | -53.75 % | 85 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 1.15 | 5.70 | 1.13 | 0.00 % | 0 | 50 |
| 850.00 | 1.65 | 2.90 | 1.19 | 0.00 % | 0 | 285 |
| 860.00 | 2.70 | 4.90 | 3.20 | 0.00 % | 0 | 98 |
| 870.00 | 4.40 | 6.30 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 6.40 | 8.80 | 6.10 | -4.69 % | 2 | 96 |
| 890.00 | 6.90 | 13.00 | 9.00 | 0.00 % | 0 | 33 |
| 900.00 | 11.70 | 19.50 | 14.10 | 0.00 % | 0 | 154 |
| 910.00 | 19.50 | 26.80 | 21.40 | 0.00 % | 0 | 13 |
| 920.00 | 28.60 | 35.00 | 23.20 | 0.00 % | 0 | 23 |
| 930.00 | 37.30 | 44.00 | 54.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
