News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.70 | Volume | 3 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 70 | Day's Range | 7.95 - 7.95 |
| Open | 7.95 | Prev Close | 14.45 | Last Trade | 6/13/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 50.70 | 57.00 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 41.10 | 48.00 | 45.65 | -28.78 % | 1 | 26 |
| 860.00 | 30.90 | 38.90 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 25.00 | 27.40 | 37.03 | 0.00 % | 0 | 56 |
| 880.00 | 17.30 | 19.90 | 49.00 | 0.00 % | 0 | 94 |
| 890.00 | 11.60 | 13.40 | 16.00 | 0.00 % | 0 | 33 |
| 900.00 | 6.70 | 8.50 | 7.95 | -44.98 % | 3 | 70 |
| 910.00 | 3.40 | 5.40 | 4.70 | -37.33 % | 3 | 50 |
| 920.00 | 1.95 | 3.20 | 6.10 | 0.00 % | 0 | 170 |
| 930.00 | 0.90 | 1.80 | 1.80 | -55.00 % | 90 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.95 | 5.70 | 1.13 | 0.00 % | 0 | 50 |
| 850.00 | 1.60 | 2.65 | 1.19 | 0.00 % | 0 | 285 |
| 860.00 | 2.45 | 3.70 | 3.20 | 0.00 % | 0 | 98 |
| 870.00 | 3.90 | 5.40 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 6.00 | 7.70 | 6.10 | -4.69 % | 2 | 96 |
| 890.00 | 9.60 | 12.10 | 9.00 | 0.00 % | 0 | 33 |
| 900.00 | 14.80 | 17.40 | 14.10 | 0.00 % | 0 | 154 |
| 910.00 | 21.90 | 24.20 | 21.40 | 0.00 % | 0 | 13 |
| 920.00 | 26.90 | 33.90 | 23.20 | 0.00 % | 0 | 23 |
| 930.00 | 36.10 | 43.00 | 54.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
