News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 89.50 | Volume | 0 | Exp. Date | Jun 20 2025 |
|---|---|---|---|---|---|
| Ask | 96.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 50.70 | 57.60 | 75.00 | 0.00 % | 0 | 22 |
| 850.00 | 41.10 | 48.20 | 45.65 | -28.78 % | 1 | 26 |
| 860.00 | 33.30 | 39.10 | 21.90 | 0.00 % | 0 | 42 |
| 870.00 | 24.30 | 29.00 | 37.03 | 0.00 % | 0 | 56 |
| 880.00 | 18.20 | 20.90 | 49.00 | 0.00 % | 0 | 94 |
| 890.00 | 11.60 | 14.40 | 16.00 | 0.00 % | 0 | 33 |
| 900.00 | 6.70 | 9.20 | 14.45 | 0.00 % | 0 | 70 |
| 910.00 | 3.90 | 5.50 | 7.50 | 0.00 % | 0 | 50 |
| 920.00 | 2.05 | 3.20 | 6.10 | 0.00 % | 0 | 170 |
| 930.00 | 0.85 | 1.80 | 1.80 | -55.00 % | 90 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 0.80 | 5.70 | 1.13 | 0.00 % | 0 | 50 |
| 850.00 | 1.55 | 2.65 | 1.19 | 0.00 % | 0 | 285 |
| 860.00 | 2.45 | 3.70 | 3.20 | 0.00 % | 0 | 98 |
| 870.00 | 3.90 | 5.40 | 5.10 | 0.00 % | 0 | 159 |
| 880.00 | 6.00 | 7.70 | 6.10 | -4.69 % | 2 | 96 |
| 890.00 | 9.30 | 11.40 | 9.00 | 0.00 % | 0 | 33 |
| 900.00 | 13.80 | 16.60 | 14.10 | 0.00 % | 0 | 154 |
| 910.00 | 18.40 | 25.80 | 21.40 | 0.00 % | 0 | 13 |
| 920.00 | 26.70 | 33.90 | 23.20 | 0.00 % | 0 | 23 |
| 930.00 | 35.90 | 43.00 | 54.80 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
